Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Proton XPR | US$0,007640 | 6,21% | -11,88% | US$38.914.133 | US$736.516 | 5.093.784.214 XPR |
| 552 |  YIELD App YLD | US$0,3688 | -1,90% | -16,86% | US$38.960.927 | US$819.716 | 105.654.189 YLD |
| 553 |  Phoenix Global PHB | US$0,01098 | 11,13% | 13,14% | US$39.052.701 | US$1.505.595 | 3.557.070.085 PHB |
| 554 |  REVV REVV | US$0,1403 | 10,54% | -3,59% | US$39.031.153 | US$1.977.879 | 278.270.642 REVV |
| 555 |  Illuvium ILV | US$58,79 | 2,84% | -7,08% | US$38.341.980 | US$433.918 | 652.152 ILV |
| 556 |  Wing WING | US$23,71 | 7,50% | 17,67% | US$38.618.186 | US$6.938.177 | 1.628.773 WING |
| 557 |  Nucleus Vision NCASH | US$0,005352 | 11,18% | 43,74% | US$38.328.527 | US$998.268 | 7.161.340.229 NCASH |
| 558 |  PowerPool CVP | US$1,56 | 9,42% | 12,92% | US$37.579.143 | US$6.592.141 | 24.037.432 CVP |
| 559 |  Decentral Games DG | US$159,40 | 3,63% | -11,79% | US$37.267.181 | US$250.353 | 233.798 DG |
| 560 |  Veritaseum VERI | US$17,35 | 13,09% | -15,38% | US$37.305.035 | US$36.524,20 | 2.149.646 VERI |
| 561 |  pNetwork PNT | US$1,18 | 15,93% | 4,01% | US$37.058.020 | US$11.996.859 | 31.501.049 PNT |
| 562 |  Cindicator CND | US$0,01809 | 9,75% | -4,40% | US$36.178.260 | US$396.483 | 2.000.000.005 CND |
| 563 |  Massnet MASS | US$0,3822 | 12,67% | -15,93% | US$36.817.035 | US$2.604.505 | 96.327.717 MASS |
| 564 |  MAPS MAPS | US$0,8277 | 8,38% | -15,08% | US$36.797.647 | US$509.186 | 44.459.028 MAPS |
| 565 |  Polkadex PDEX | US$18,39 | 6,55% | -16,31% | US$36.121.020 | US$2.673.583 | 1.963.860 PDEX |
| 566 |  Ripio Credit Network RCN | US$0,07177 | 7,47% | -2,70% | US$36.489.987 | US$1.420.175 | 508.404.746 RCN |
| 567 |  Bankera BNK | US$0,001474 | 14,26% | -9,50% | US$36.319.435 | US$1.453,49 | 24.643.912.108 BNK |
| 568 |  GoChain GO | US$0,03322 | 1,41% | -5,21% | US$35.881.642 | US$1.489.076 | 1.079.959.708 GO |
| 569 |  DEXTools DEXT | US$0,3533 | 14,07% | 28,74% | US$35.260.155 | US$587.588 | 99.810.767 DEXT |
| 570 |  The Midas Touch Gold TMTG | US$0,004331 | 2,99% | 5,60% | US$35.716.555 | US$922.897 | 8.246.466.629 TMTG |
| 571 |  Unifty NIF | US$34,99 | -10,00% | -2,66% | US$36.050.234 | US$3.136.088 | 1.030.311 NIF |
| 572 |  Swingby SWINGBY | US$0,1664 | 9,46% | -9,72% | US$35.655.231 | US$772.073 | 214.310.910 SWINGBY |
| 573 |  Router Protocol ROUTE | US$10,20 | 20,13% | 3,98% | US$35.262.958 | US$3.202.563 | 3.458.153 ROUTE |
| 574 |  0Chain ZCN | US$0,7258 | 12,47% | 14,32% | US$35.131.175 | US$280.925 | 48.400.982 ZCN |
| 575 |  Frax Share FXS | US$2,48 | 17,06% | -25,22% | US$35.076.242 | US$10.145.739 | 14.133.464 FXS |
| 576 |  InsurAce INSUR | US$3,10 | 7,44% | -16,67% | US$34.906.116 | US$2.119.732 | 11.266.181 INSUR |
| 577 |  Molecular Future MOF | US$0,4067 | 3,11% | -0,55% | US$34.765.565 | US$6.766.735 | 85.481.225 MOF |
| 578 |  Tornado Cash TORN | US$51,55 | 5,31% | 3,82% | US$34.650.369 | US$3.495.550 | 672.230 TORN |
| 579 |  BitForex Token BF | US$0,007971 | 8,15% | 8,55% | US$34.040.185 | US$645.668 | 4.270.598.139 BF |
| 580 |  HUNT HUNT | US$0,3128 | -7,29% | 39,35% | US$34.518.213 | US$34.209,31 | 110.357.399 HUNT |
| 581 |  Etherisc DIP Token DIP | US$0,1865 | -0,10% | 27,87% | US$34.494.205 | US$401.996 | 184.931.489 DIP |
| 582 |  XSGD XSGD | US$0,7423 | -0,64% | -1,89% | US$34.439.852 | US$196.770 | 46.396.913 XSGD |
| 583 |  IDEX IDEX | US$0,05990 | 8,09% | 12,66% | US$34.667.119 | US$1.528.383 | 578.794.068 IDEX |
| 584 |  Dentacoin DCN | US$0,00006295 | 10,20% | 17,10% | US$34.502.873 | US$415.992 | 548.105.296.887 DCN |
| 585 |  Refinable FINE | US$0,8310 | 8,63% | -19,44% | US$34.122.755 | US$2.417.564 | 41.059.833 FINE |
| 586 |  Arianee ARIA20 | US$1,32 | 8,50% | 2,22% | US$34.028.551 | US$4.608,76 | 25.700.280 ARIA20 |
| 587 |  NFTX NFTX | US$73,00 | 5,89% | -2,11% | US$34.274.189 | US$1.288.851 | 469.522 NFTX |
| 588 |  NEST Protocol NEST | US$0,01690 | 15,78% | -0,40% | US$33.890.374 | US$3.779.041 | 2.005.474.261 NEST |
| 589 |  Unicly CryptoPunks Collection UPUNK | US$0,1348 | 11,46% | 57,53% | US$33.696.700 | US$143.718 | 250.000.000 UPUNK |
| 590 |  Cashaa CAS | US$0,04091 | 5,87% | 9,78% | US$33.278.043 | US$120.178 | 813.441.582 CAS |
| 591 |  Nebulas NAS | US$0,5684 | 14,00% | 14,11% | US$33.500.422 | US$5.032.735 | 58.941.826 NAS |
| 592 |  Keep3rV1 KP3R | US$165,96 | -4,11% | -14,71% | US$33.192.312 | US$8.357.489 | 200.001 KP3R |
| 593 |  Skycoin SKY | US$1,67 | 4,55% | 6,10% | US$33.327.854 | US$1.064.855 | 20.000.000 SKY |
| 594 |  BitKan KAN | US$0,003723 | 5,04% | 2,25% | US$33.201.071 | US$2.090.163 | 8.917.051.768 KAN |
| 595 |  Radicle RAD | US$6,76 | 13,33% | -32,57% | US$33.162.132 | US$492.694 | 4.903.705 RAD |
| 596 |  AirSwap AST | US$0,2216 | 6,24% | 11,41% | US$33.245.079 | US$4.204.298 | 150.000.000 AST |
| 597 |  BoringDAO BOR | US$356,60 | 23,53% | -18,27% | US$32.909.991 | US$2.577.568 | 92.288 BOR |
| 598 |  Banano BAN | US$0,02611 | 6,62% | -17,88% | US$32.649.322 | US$568.839 | 1.250.417.650 BAN |
| 599 |  DigitalBits XDB | US$0,04238 | 0,45% | -13,81% | US$32.770.959 | US$1.550.730 | 773.319.690 XDB |
| 600 |  Perlin PERL | US$0,06742 | 5,94% | -2,79% | US$33.098.976 | US$5.803.803 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 12 dari total 107 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.