Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PlayFuel PLF | US$0,007001 | -9,83% | -16,08% | US$3.500.334 | US$1.589.619 | 500.000.000 PLF |
| 1302 |  HyperBurn HYPR | US$6,97 | 11,41% | 3,94% | US$3.494.532 | - | 501.048 HYPR |
| 1303 |  Crowny CRWNY | US$0,02504 | -10,43% | -4,38% | US$3.475.452 | US$168.007 | 138.791.877 CRWNY |
| 1304 |  1World 1WO | US$0,09319 | 1,78% | 33,41% | US$3.468.445 | US$9.356,73 | 37.219.453 1WO |
| 1305 |  SINOVATE SIN | US$0,005224 | 18,77% | -0,02% | US$3.467.516 | US$314.632 | 663.717.042 SIN |
| 1306 |  Cajutel CAJ | US$2,55 | 187,47% | 223,51% | US$3.449.553 | US$323,48 | 1.352.389 CAJ |
| 1307 |  Origo OGO | US$0,007780 | 3,27% | 13,87% | US$3.427.112 | US$1.317.341 | 440.516.809 OGO |
| 1308 |  StakedZEN STZEN | US$102,50 | 7,14% | 19,71% | US$3.424.016 | US$926,12 | 33.404 STZEN |
| 1309 |  SEEN SEEN | US$4,85 | -2,93% | 14,99% | US$3.415.761 | - | 704.772 SEEN |
| 1310 |  Secure Pad SEPA | US$19,39 | -5,72% | 0,34% | US$3.359.328 | US$161.690 | 173.269 SEPA |
| 1311 |  Beyond Finance BYN | US$0,7115 | 1,92% | -2,50% | US$3.398.032 | US$266.004 | 4.775.669 BYN |
| 1312 |  VIBE VIBE | US$0,01290 | -11,78% | -12,06% | US$3.355.008 | US$12.089,02 | 260.136.427 VIBE |
| 1313 |  Bitcoin Plus XBC | US$20,85 | 1,90% | 27,30% | US$3.337.698 | US$157.912 | 160.069 XBC |
| 1314 |  Patron PAT | US$0,008458 | 0,40% | -13,54% | US$3.332.058 | US$6.812,43 | 393.938.955 PAT |
| 1315 |  Pinkcoin PINK | US$0,007864 | 2,64% | -3,79% | US$3.364.105 | US$27.954,51 | 427.779.813 PINK |
| 1316 |  BitGreen BITG | US$0,3021 | -1,91% | -20,60% | US$3.606.846 | US$4.434,49 | 11.941.077 BITG |
| 1317 |  FidexToken FEX | US$0,0001083 | 3,02% | 1,00% | US$3.350.411 | - | 30.948.335.553 FEX |
| 1318 |  DAPS Coin DAPS | US$0,00005763 | -33,25% | -13,47% | US$3.341.426 | US$6.695,06 | 57.977.796.500 DAPS |
| 1319 |  Blocery BLY | US$0,06030 | 11,87% | -1,29% | US$3.288.576 | US$1.070.455 | 54.534.937 BLY |
| 1320 |  TheForce Trade FOC | US$0,1768 | -3,38% | -23,58% | US$3.271.167 | US$913.005 | 18.500.000 FOC |
| 1321 |  42-coin 42 | US$78.247,33 | 2,64% | 5,30% | US$3.286.384 | US$2.863,86 | 42 42 |
| 1322 |  Alphacat ACAT | US$0,001153 | -5,50% | 6,13% | US$3.217.554 | US$269.642 | 2.790.428.084 ACAT |
| 1323 |  Moneytoken IMT | US$0,0003175 | -26,41% | -1,47% | US$3.610.214 | US$37.935,32 | 11.369.423.186 IMT |
| 1324 |  Flixxo FLIXX | US$0,03861 | 6,85% | 33,12% | US$3.255.953 | US$1.852,64 | 84.323.675 FLIXX |
| 1325 |  ChatCoin CHAT | US$0,004719 | 2,24% | -33,75% | US$3.256.057 | US$316.490 | 690.000.640 CHAT |
| 1326 |  Denarius D | US$0,4331 | 0,26% | 54,98% | US$3.295.028 | US$513,46 | 7.607.466 D |
| 1327 |  Aventus AVT | US$0,5428 | 0,48% | 23,61% | US$3.256.605 | US$200.330 | 6.000.000 AVT |
| 1328 |  Team Heretics Fan Token TH | US$7,73 | 17,54% | 7,74% | US$3.292.778 | - | 426.026 TH |
| 1329 |  Ideaology IDEA | US$0,2320 | 8,08% | -12,58% | US$3.209.992 | US$481.400 | 13.834.173 IDEA |
| 1330 |  Tadpole Finance TAD | US$14,44 | 17,94% | 8,93% | US$3.326.713 | US$26.684,93 | 230.376 TAD |
| 1331 |  Lunes LUNES | US$0,02128 | 15,70% | 24,07% | US$3.207.070 | US$3.026,17 | 150.728.538 LUNES |
| 1332 |  OTOCASH OTO | US$0,08700 | -74,44% | 4,86% | US$3.203.179 | US$209,72 | 36.819.764 OTO |
| 1333 |  PANTHEON X XPN | US$0,004890 | -7,61% | -1,21% | US$2.988.632 | - | 611.213.429 XPN |
| 1334 |  Hyper Finance HYFI | US$0,1006 | 16,02% | -6,99% | US$3.185.032 | US$14.016,54 | 31.658.686 HYFI |
| 1335 |  ContentBox BOX | US$0,001841 | 5,97% | -6,89% | US$3.163.374 | US$997.528 | 1.718.726.347 BOX |
| 1336 |  Skrumble Network SKM | US$0,003086 | 8,73% | 18,80% | US$3.152.741 | US$540.581 | 1.021.680.996 SKM |
| 1337 |  HempCoin THC | US$0,01199 | 11,78% | 11,20% | US$3.140.836 | US$3.798,51 | 261.934.239 THC |
| 1338 |  STATERA STA | US$0,03851 | 7,95% | 5,44% | US$3.123.754 | US$145.139 | 81.114.680 STA |
| 1339 |  Zoracles ZORA | US$556,99 | 6,18% | 26,59% | US$3.042.861 | US$324.793 | 5.463 ZORA |
| 1340 |  HEAT HEAT | US$0,06488 | 13,66% | 26,53% | US$3.098.834 | - | 47.763.695 HEAT |
| 1341 |  BitTube TUBE | US$0,009965 | 9,49% | -2,76% | US$3.095.058 | US$16.381,46 | 310.595.803 TUBE |
| 1342 |  Club Atletico Independiente CAI | US$4,53 | 17,99% | 26,50% | US$2.955.541 | - | 652.888 CAI |
| 1343 |  KuboCoin KUBO | US$0,00003409 | 26,41% | -8,23% | US$3.092.380 | - | 90.708.745.843 KUBO |
| 1344 |  Kineko KKO | US$1,00 | 5,35% | -26,93% | US$3.073.336 | US$84.504,33 | 3.068.155 KKO |
| 1345 |  adbank ADB | US$0,003598 | 26,12% | 6,59% | US$3.115.696 | US$64.711,88 | 866.071.290 ADB |
| 1346 |  Evedo EVED | US$0,2106 | -3,75% | -5,60% | US$3.039.702 | US$3.548.568 | 14.435.777 EVED |
| 1347 |  QuadrantProtocol EQUAD | US$0,007390 | 3,24% | 3,18% | US$3.070.184 | US$18.771,78 | 415.437.335 EQUAD |
| 1348 |  AidCoin AID | US$0,07081 | 6,86% | -13,38% | US$3.012.711 | - | 42.547.118 AID |
| 1349 |  COVIR.IO CVR | US$25,38 | 1,87% | -49,16% | US$3.022.895 | US$41.813,31 | 119.108 CVR |
| 1350 |  Pivot Token PVT | US$0,0005895 | 64,24% | 69,94% | US$3.027.039 | US$6.269.859 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 27 dari total 107 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.