Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  vSlice VSL | US$0,007864 | -33,78% | 605,11% | US$262.585 | - | 33.390.496 VSL |
| 2052 |  SafeInsure SINS | US$0,01253 | 5,47% | 24,70% | US$261.174 | US$120,55 | 20.842.890 SINS |
| 2053 |  Chronologic DAY | US$0,2142 | 1,06% | -3,10% | US$253.785 | US$9,44 | 1.184.930 DAY |
| 2054 |  Deutsche eMark DEM | US$0,004718 | 2,64% | 5,83% | US$253.161 | US$121,45 | 53.653.541 DEM |
| 2055 |  IQ.cash IQ | US$0,02102 | -7,71% | -12,71% | US$251.438 | US$66.449,03 | 11.962.738 IQ |
| 2056 |  Zenswap Network Token ZNT | US$0,00002068 | 379,22% | 339,40% | US$248.163 | US$1.085,68 | 12.001.366.640 ZNT |
| 2057 |  Zilla ZLA | US$0,004168 | 1,96% | -10,48% | US$250.077 | US$968,50 | 60.000.000 ZLA |
| 2058 |  Semux SEM | US$0,01966 | 2,64% | -3,40% | US$249.926 | - | 12.712.343 SEM |
| 2059 |  Niobium Coin NBC | US$0,003932 | -1,81% | -18,61% | US$246.254 | US$327,03 | 62.627.668 NBC |
| 2060 |  Castweet CTT | US$0,1341 | 8,11% | 25,90% | US$240.615 | US$63.029,79 | 1.793.952 CTT |
| 2061 |  MoneroV XMV | US$0,08914 | 3,74% | 9,03% | US$240.685 | US$5.456,73 | 2.700.000 XMV |
| 2062 |  SPINDLE SPD | US$0,00006786 | 9,21% | -36,02% | US$238.957 | US$2.674,76 | 3.521.566.087 SPD |
| 2063 |  PopularCoin POP | US$0,00005772 | 0,98% | 14,82% | US$240.063 | US$0,02000 | 4.158.754.077 POP |
| 2064 |  ROAD ROAD | US$0,002978 | 6,88% | -0,89% | US$236.171 | US$16.031,58 | 79.300.570 ROAD |
| 2065 |  Graft GRFT | US$0,0004005 | 4,55% | -46,10% | US$236.918 | US$468,71 | 591.481.833 GRFT |
| 2066 |  Connectome CNTM | US$0,1954 | -2,41% | -13,68% | US$236.572 | US$546.779 | 1.210.675 CNTM |
| 2067 |  1MillionNFTs 1MIL | US$1,95 | 10,50% | -29,42% | US$233.898 | US$214.169 | 120.000 1MIL |
| 2068 |  Hush HUSH | US$0,02245 | 1,70% | 3,66% | US$234.103 | - | 10.427.077 HUSH |
| 2069 |  GoNetwork GOT | US$0,002942 | 6,98% | -10,00% | US$211.826 | US$9.053,51 | 71.994.620 GOT |
| 2070 |  ChessCoin CHESS | US$0,004325 | 2,64% | -16,85% | US$233.704 | - | 54.032.769 CHESS |
| 2071 |  MorCrypto Coin MOR | US$0,01107 | 5,50% | 12,68% | US$233.798 | - | 21.126.669 MOR |
| 2072 |  Citadel CTL | US$0,02123 | -7,63% | -43,42% | US$232.910 | US$0,2400 | 10.969.269 CTL |
| 2073 |  VouchForMe IPL | US$0,0009413 | 10,81% | -10,62% | US$231.247 | US$22,25 | 245.661.176 IPL |
| 2074 |  Rebased REB2 | US$1,52 | 6,77% | 15,19% | US$228.992 | - | 150.776 REB2 |
| 2075 |  Veros VRS | US$0,1853 | 0,08% | 0,02% | US$227.539 | - | 1.227.693 VRS |
| 2076 |  InvestFeed IFT | US$0,001180 | 2,64% | -20,63% | US$225.755 | - | 191.381.257 IFT |
| 2077 |  PoSW Coin POSW | US$0,005112 | 2,64% | 5,83% | US$225.423 | - | 44.100.000 POSW |
| 2078 |  Ruler Protocol RULER | US$59,74 | 0,53% | -20,55% | US$223.350 | US$94.649,95 | 3.739 RULER |
| 2079 |  Bitether BTR | US$0,003932 | 2,64% | 5,83% | US$223.085 | - | 56.735.293 BTR |
| 2080 |  Kurrent KURT | US$0,003539 | 2,64% | -4,76% | US$217.159 | - | 61.364.813 KURT |
| 2081 |  ECOSC ECU | US$0,2505 | -16,60% | -67,53% | US$215.710 | US$5.361,26 | 861.265 ECU |
| 2082 |  Panda Yield BBOO | US$0,1544 | 2,50% | -13,42% | US$215.439 | US$12.085,67 | 1.395.721 BBOO |
| 2083 |  Aditus ADI | US$0,0009236 | 14,16% | 28,59% | US$216.217 | US$132.172 | 234.110.888 ADI |
| 2084 |  Defis XGM | US$0,001604 | -16,58% | 44,26% | US$215.825 | US$816,96 | 134.558.580 XGM |
| 2085 |  Scrypta LYRA | US$0,01258 | -6,43% | -38,43% | US$215.755 | US$25,49 | 17.147.266 LYRA |
| 2086 |  GuccioneCoin GCC | US$0,01062 | 2,64% | 9,67% | US$215.361 | - | 20.285.537 GCC |
| 2087 |  Boolberry BBR | US$0,01612 | 2,64% | 5,83% | US$212.921 | US$0,2400 | 13.207.454 BBR |
| 2088 |  Bela BELA | US$0,004325 | 2,64% | 5,83% | US$211.807 | - | 48.970.057 BELA |
| 2089 |  Master Contract Token MCT | US$0,0003726 | 70,54% | 24,46% | US$211.466 | US$8,69 | 567.499.990 MCT |
| 2090 |  HeartBout HB | US$0,003932 | 14,04% | 5,83% | US$210.345 | US$7.267,86 | 53.495.267 HB |
| 2091 |  InsaneCoin INSN | US$0,008257 | -2,03% | 11,12% | US$210.074 | US$11,39 | 25.441.097 INSN |
| 2092 |  Decentralized Crypto Token DCTO | US$0,0002110 | 2,92% | 6,49% | US$209.569 | - | 993.067.232 DCTO |
| 2093 |  KnoxFS (new) KFX | US$0,5222 | -5,48% | 0,38% | US$209.172 | US$30,94 | 400.580 KFX |
| 2094 |  ICE ROCK MINING ROCK2 | US$0,007822 | -46,78% | -63,66% | US$122.991 | US$35.062,78 | 15.724.272 ROCK2 |
| 2095 |  Baguette Token BGTT | US$0,01784 | 19,11% | 32,00% | US$207.112 | - | 11.609.998 BGTT |
| 2096 |  2GIVE 2GIVE | US$0,0003932 | 2,64% | 5,83% | US$207.446 | - | 527.580.881 2GIVE |
| 2097 |  Civitas CIV | US$0,02556 | 25,87% | -3,12% | US$206.805 | US$159,99 | 8.091.557 CIV |
| 2098 |  Nasdacoin NSD | US$0,008526 | 15,18% | 6,97% | US$206.614 | US$6.117,27 | 24.233.073 NSD |
| 2099 |  CROAT CROAT | US$0,002359 | 2,64% | -29,59% | US$206.011 | US$23,91 | 87.321.856 CROAT |
| 2100 |  Kush Finance KSEED | US$0,7007 | 5,60% | 21,26% | US$204.368 | US$600,03 | 291.671 KSEED |
Tabel di atas menampilkan halaman 42 dari total 107 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.