Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MojoCoin MOJO | US$0,007471 | 2,64% | 5,83% | US$91.719 | - | 12.276.850 MOJO |
| 2252 |  FSBT API Token FSBT | US$0,02615 | 4,04% | -0,96% | US$91.772 | US$0,02000 | 3.509.535 FSBT |
| 2253 |  Xuez XUEZ | US$0,02241 | 6,37% | 9,67% | US$91.532 | US$47.943,21 | 4.083.962 XUEZ |
| 2254 |  Energycoin ENRG | US$0,0007471 | 2,64% | 18,28% | US$91.388 | - | 122.325.446 ENRG |
| 2255 |  YFFII Finance YFFII | US$2,43 | -19,00% | 10,35% | US$89.115 | US$89.583,33 | 36.666 YFFII |
| 2256 |  Gentarium GTM | US$0,01651 | 2,64% | -1,23% | US$89.070 | US$0,09000 | 5.393.411 GTM |
| 2257 |  Nyerium NYEX | US$0,002752 | -40,13% | 146,43% | US$88.926 | US$633,48 | 32.308.487 NYEX |
| 2258 |  Bitcoin Free Cash BFC | US$0,02434 | 0,08% | 0,02% | US$87.938 | - | 3.612.250 BFC |
| 2259 |  ELTCOIN ELTCOIN | US$0,0009813 | -4,24% | 23,81% | US$88.319 | US$25.951,31 | 90.000.000 ELTCOIN |
| 2260 |  Commercium CMM | US$0,001966 | 2,64% | -2,01% | US$87.089 | - | 44.297.172 CMM |
| 2261 |  GoldBlocks GB | US$0,005505 | 2,64% | -1,23% | US$85.677 | - | 15.563.873 GB |
| 2262 |  GenesisX XGS | US$0,009044 | -5,58% | 43,18% | US$85.453 | US$942,17 | 9.448.951 XGS |
| 2263 |  PayCoin XPY | US$0,007078 | 2,64% | 5,83% | US$84.899 | - | 11.995.342 XPY |
| 2264 |  BitcoiNote BTCN | US$0,006684 | 2,64% | 6,26% | US$84.597 | US$0,5800 | 12.655.741 BTCN |
| 2265 |  Global Currency Reserve GCR | US$0,0007864 | 2,64% | 5,83% | US$84.160 | US$0,01000 | 107.018.469 GCR |
| 2266 |  ZeusNetwork ZEUS | US$0,000001180 | 2,64% | 58,74% | US$82.573 | US$17,43 | 70.000.000.000 ZEUS |
| 2267 |  Yield Stake Finance YI12 | US$7,29 | -0,20% | 21,36% | US$81.036 | US$7.727,22 | 11.111 YI12 |
| 2268 |  Datarius Credit DTRC | US$0,0005059 | 10,71% | 2,36% | US$80.824 | US$39,03 | 159.756.076 DTRC |
| 2269 |  Hashshare HSS | US$0,0005552 | 3,86% | -47,22% | US$80.828 | US$149,86 | 145.574.625 HSS |
| 2270 |  BitRewards BIT | US$0,0002364 | 9,56% | 16,11% | US$81.014 | US$0,2400 | 342.725.114 BIT |
| 2271 |  Aigang AIX | US$0,002729 | 10,62% | 2,36% | US$79.895 | US$229,96 | 29.274.567 AIX |
| 2272 |  EveriToken EVT | US$0,003552 | -46,08% | -28,77% | US$80.321 | US$114,86 | 22.614.716 EVT |
| 2273 |  BitCoen BEN | US$0,01140 | 2,64% | 5,83% | US$79.820 | - | 7.000.000 BEN |
| 2274 |  StarDEX XSTAR | US$0,007934 | 0,05% | 0,06% | US$79.338 | - | 10.000.000 XSTAR |
| 2275 |  CRDT CRDT | US$0,009055 | -20,28% | -20,20% | US$79.498 | US$911.233 | 8.779.314 CRDT |
| 2276 |  Theresa May Coin MAY | US$0,0007864 | 2,64% | 5,83% | US$78.655 | - | 100.018.000 MAY |
| 2277 |  Rigel Finance RIGEL | US$18,72 | 1,48% | 13,81% | US$78.606 | US$13.301,51 | 4.199 RIGEL |
| 2278 |  pulltherug.finance RUGZ | US$8,23 | 6,77% | 13,89% | US$77.657 | - | 9.437 RUGZ |
| 2279 |  DraftCoin DFT | US$0,008900 | 26,93% | 5,95% | US$77.572 | US$0,03000 | 8.715.912 DFT |
| 2280 |  Crowd Machine CMCT | US$0,0001651 | 2,07% | -26,64% | US$77.606 | US$240,44 | 470.164.800 CMCT |
| 2281 |  Decentralized Asset Trading Platform DATP | US$0,000006550 | 14,10% | -4,92% | US$77.429 | US$105,95 | 11.820.620.222 DATP |
| 2282 |  WeBlock WON | US$0,01712 | 0,54% | -45,25% | US$77.141 | US$9.163,55 | 4.505.536 WON |
| 2283 |  PengolinCoin PGO | US$0,003095 | -17,11% | 24,95% | US$76.134 | US$110,57 | 24.595.992 PGO |
| 2284 |  Donu DONU | US$0,01494 | 2,64% | -24,13% | US$75.768 | - | 5.070.895 DONU |
| 2285 |  Bata BTA | US$0,01490 | -11,59% | -5,79% | US$75.296 | US$0,6000 | 5.052.601 BTA |
| 2286 |  Universal Currency UNIT | US$0,004718 | 2,64% | 5,83% | US$75.255 | - | 15.949.110 UNIT |
| 2287 |  Bintex Futures BNTX | US$0,7044 | -8,41% | 24,45% | US$70.971 | US$1.034.493 | 100.754 BNTX |
| 2288 |  EDRCoin EDRC | US$0,02516 | 2,64% | 5,83% | US$73.764 | - | 2.931.224 EDRC |
| 2289 |  Rubies RBIES | US$0,007078 | 2,64% | 5,83% | US$73.715 | - | 10.415.252 RBIES |
| 2290 |  Eroscoin ERO | US$0,0003932 | 2,64% | 5,83% | US$73.428 | - | 186.744.000 ERO |
| 2291 |  Ratecoin XRA | US$0,0005898 | 53,95% | 58,74% | US$72.221 | - | 122.449.162 XRA |
| 2292 |  Narrative NRVE | US$0,0008729 | 11,07% | 11,14% | US$71.953 | - | 82.428.004 NRVE |
| 2293 |  ProxyNode PRX | US$0,0003932 | -30,34% | 6,46% | US$71.953 | US$50,51 | 182.991.003 PRX |
| 2294 |  Arion ARION | US$0,005112 | 21,30% | 71,97% | US$71.624 | US$62,58 | 14.011.978 ARION |
| 2295 |  Fivebalance FBN | US$0,00006548 | 5,54% | -19,90% | US$70.925 | US$1.326,17 | 1.083.098.543 FBN |
| 2296 |  Worldcore WRC | US$0,0003986 | 4,81% | 14,96% | US$70.999 | - | 178.103.291 WRC |
| 2297 |  Bitradio BRO | US$0,007078 | 2,64% | 0,26% | US$70.751 | US$5,22 | 9.996.443 BRO |
| 2298 |  Wealthlocks WLT | US$1,12 | -95,20% | -95,39% | US$70.386 | US$331.507 | 62.981 WLT |
| 2299 |  SafeCapital SCAP | US$0,03806 | 18,03% | 12,10% | US$70.528 | US$156,16 | 1.852.870 SCAP |
| 2300 |  Provoco Token VOCO | US$0,00000005009 | 0,08% | 25,02% | US$50.060 | US$85,56 | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 46 dari total 107 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.