Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SnodeCoin SND | US$0,0003932 | 2,64% | 5,83% | US$16.927 | - | 43.049.969 SND |
| 2452 |  XPA XPA | US$0,0002886 | 7,02% | -94,08% | US$16.503 | - | 57.177.751 XPA |
| 2453 |  MarteXcoin MXT | US$0,003146 | -25,36% | -15,34% | US$15.853 | US$0,1600 | 5.039.850 MXT |
| 2454 |  Quebecoin QBC | US$0,002359 | 2,64% | 26,99% | US$15.814 | - | 6.703.138 QBC |
| 2455 |  UChain UCN | US$0,00005715 | 20,86% | 20,96% | US$17.450 | US$2.265,47 | 305.346.957 UCN |
| 2456 |  Castle CSTL | US$0,0007078 | 2,64% | 36,06% | US$15.670 | US$0,06000 | 22.139.545 CSTL |
| 2457 |  Quantis Network QUAN | US$0,0003932 | 2,64% | 5,83% | US$15.641 | US$2.499,73 | 39.779.347 QUAN |
| 2458 |  Kabberry Coin KKC | US$0,0007471 | 2,64% | 67,56% | US$14.830 | - | 19.850.906 KKC |
| 2459 |  MktCoin MLM | US$0,00001215 | -29,85% | -53,87% | US$14.695 | US$577,94 | 1.209.529.900 MLM |
| 2460 |  Eurocoin EUC | US$0,001180 | 2,64% | 58,74% | US$14.647 | - | 12.416.554 EUC |
| 2461 |  VectorAI VEC2 | US$0,0007864 | 2,64% | 5,61% | US$14.469 | - | 18.399.311 VEC2 |
| 2462 |  Squorum SQR | US$0,001062 | 2,64% | 24,23% | US$14.453 | - | 13.613.403 SQR |
| 2463 |  CrevaCoin CREVA | US$0,0003929 | 2,32% | 5,76% | US$14.299 | - | 36.390.750 CREVA |
| 2464 |  Abitshadow Token ABST | US$0,00002886 | -82,74% | -92,23% | US$14.172 | US$111,74 | 491.010.797 ABST |
| 2465 |  Gossip Coin GOSS | US$0,0004325 | -5,92% | -2,97% | US$14.048 | US$0,03000 | 32.479.221 GOSS |
| 2466 |  Alpha Coin APC | US$0,0003931 | -2,17% | -3,37% | US$13.760 | US$49,37 | 35.000.000 APC |
| 2467 |  EagleX EGX | US$0,0003932 | 2,64% | 5,83% | US$13.205 | - | 33.583.500 EGX |
| 2468 |  ETHPlus ETHP | US$0,009969 | 20,95% | 28,02% | US$13.044 | US$5.333,23 | 1.308.522 ETHP |
| 2469 |  PAXEX PAXEX | US$0,0007435 | -2,97% | 25,24% | US$13.064 | US$60,26 | 17.571.745 PAXEX |
| 2470 |  XDNA XDNA | US$0,001455 | 33,95% | -27,10% | US$12.835 | US$19,21 | 8.822.007 XDNA |
| 2471 |  SWYFT SWYFTT | US$0,01885 | -29,61% | -42,10% | US$13.324 | US$6.814,22 | 706.940 SWYFTT |
| 2472 |  SongCoin SONG | US$0,0003932 | 2,64% | 5,83% | US$12.805 | - | 32.565.300 SONG |
| 2473 |  YoloCash YLC | US$0,0004329 | 14,67% | 34,46% | US$12.771 | US$62.539,56 | 29.499.388 YLC |
| 2474 |  MiloCoin MILO | US$0,001180 | 2,64% | 5,83% | US$12.728 | - | 10.789.954 MILO |
| 2475 |  Comet CMT | US$0,01455 | -5,06% | -2,11% | US$12.698 | US$0,01000 | 872.830 CMT |
| 2476 |  Independent Money System IMS | US$0,002359 | 2,64% | 5,83% | US$12.666 | - | 5.368.934 IMS |
| 2477 |  Cabbage CAB | US$0,001180 | 2,64% | 5,83% | US$12.386 | - | 10.499.996 CAB |
| 2478 |  Galactrum ORE | US$0,002359 | 2,64% | -29,45% | US$12.091 | US$0,5000 | 5.124.807 ORE |
| 2479 |  Dash Green DASHG | US$0,005112 | 2,64% | 164,56% | US$11.760 | - | 2.300.683 DASHG |
| 2480 |  Apollon XAP | US$0,00007864 | 2,64% | 5,83% | US$11.685 | - | 148.585.276 XAP |
| 2481 |  LitecoinToken LTK | US$0,0000001201 | -33,31% | 100,32% | US$11.263 | US$127,88 | 93.798.013.228 LTK |
| 2482 |  XMCT XMCT | US$0,0001002 | 0,08% | 0,02% | US$10.550 | - | 105.319.790 XMCT |
| 2483 |  Vivid Coin VIVID | US$0,001258 | 2,64% | 6,26% | US$9.685 | - | 7.697.539 VIVID |
| 2484 |  SocialCoin SOCC | US$0,0009130 | 1,09% | 22,86% | US$9.604 | - | 10.518.425 SOCC |
| 2485 |  ALL BEST ICO ALLBI | US$0,00003926 | -6,83% | -24,48% | US$9.498 | US$110,57 | 241.892.615 ALLBI |
| 2486 |  Paparazzi PAZZI | US$0,0002215 | -33,14% | -31,34% | US$9.467 | US$163,14 | 42.734.738 PAZZI |
| 2487 |  iBank IBANK | US$0,001966 | 2,64% | 5,83% | US$8.899 | - | 4.526.324 IBANK |
| 2488 |  ROIyal Coin ROCO | US$0,004325 | 2,64% | 5,83% | US$8.050 | US$0,6300 | 1.861.221 ROCO |
| 2489 |  Staker STR | US$0,004718 | 2,64% | 26,99% | US$8.011 | US$6,39 | 1.697.796 STR |
| 2490 |  Electrum Dark ELD | US$0,002043 | -13,16% | -10,12% | US$7.968 | US$87,19 | 3.899.312 ELD |
| 2491 |  Cannation CNNC | US$0,003146 | 2,64% | 111,65% | US$7.791 | - | 2.476.893 CNNC |
| 2492 |  SpeedCash SCS | US$0,01337 | 2,64% | 5,83% | US$7.684 | - | 574.745 SCS |
| 2493 |  Kemacoin KEMA | US$0,0003146 | -67,16% | -52,97% | US$7.663 | US$1,63 | 24.360.241 KEMA |
| 2494 |  Galilel GALI | US$0,0003932 | -27,00% | -10,46% | US$7.639 | US$1,97 | 19.428.483 GALI |
| 2495 |  Akroma AKA | US$0,0003932 | 2,64% | 5,83% | US$7.541 | - | 19.177.485 AKA |
| 2496 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2497 |  Luna Coin LUNA | US$0,004325 | 2,64% | -31,52% | US$7.381 | - | 1.706.429 LUNA |
| 2498 |  JavaScript Token JS | US$0,0009044 | 7,30% | 15,90% | US$7.228 | US$0,01000 | 7.991.996 JS |
| 2499 |  Ragnarok RAGNA | US$0,0004325 | -37,28% | 5,83% | US$7.024 | US$10,35 | 16.238.639 RAGNA |
| 2500 |  Diligence IRA | US$0,0003328 | -64,62% | -13,43% | US$6.988 | US$14,52 | 21.000.000 IRA |
Tabel di atas menampilkan halaman 50 dari total 107 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.