Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Coinonat CXT | US$0,0007864 | 2,64% | -29,45% | US$6.781 | - | 8.623.200 CXT |
| 2502 |  PLNcoin PLNC | US$0,0003932 | 2,64% | 5,83% | US$6.720 | - | 17.089.600 PLNC |
| 2503 |  Bitvolt VOLT | US$0,0003932 | 2,64% | 5,83% | US$6.522 | - | 16.588.056 VOLT |
| 2504 |  DOWCOIN DOW | US$0,0005484 | -58,50% | -54,81% | US$6.496 | US$0,02000 | 11.845.266 DOW |
| 2505 |  CaluraCoin CLC | US$0,0004325 | -24,73% | -16,85% | US$6.397 | US$0,01000 | 14.788.954 CLC |
| 2506 |  Noah Coin NOAHP | US$0,00004704 | 7,14% | 5,76% | US$6.193 | US$90,82 | 131.656.984 NOAHP |
| 2507 |  MoX MOX | US$0,001180 | 2,64% | 5,83% | US$5.930 | - | 5.027.488 MOX |
| 2508 |  Wild Beast Block WBB | US$0,03067 | 2,64% | 5,83% | US$5.579 | - | 181.919 WBB |
| 2509 |  Klimatas KTS | US$0,007715 | -6,86% | -7,48% | US$5.577 | US$312,90 | 722.904 KTS |
| 2510 |  Moonshot MOONSHOT | US$0,00000002823 | 34,21% | -42,88% | US$5.397 | US$401.027 | 191.163.049.869 MOONSHOT |
| 2511 |  Mirai MRI | US$0,001455 | 35,62% | 15,16% | US$4.993 | US$3,55 | 3.432.003 MRI |
| 2512 |  Iconic ICON | US$0,008342 | 1,04% | -10,15% | US$4.946 | - | 592.894 ICON |
| 2513 |  Dinero DIN | US$0,0005505 | 2,64% | 13,97% | US$4.926 | US$4,38 | 8.947.929 DIN |
| 2514 |  Bulleon BUL | US$0,004325 | 2,64% | -41,80% | US$4.742 | - | 1.096.353 BUL |
| 2515 |  Save and Gain SANDG | US$0,001389 | 5,74% | 24,35% | US$4.257 | - | 3.064.800 SANDG |
| 2516 |  MNPCoin MNP | US$0,001691 | 2,64% | 62,52% | US$3.706 | - | 2.191.996 MNP |
| 2517 |  Bitcoinus BITS | US$0,00000001002 | -49,96% | 0,02% | US$3.482 | US$8.193,10 | 347.574.541.555 BITS |
| 2518 |  PonziCoin PONZI | US$0,003932 | 2,64% | -3,80% | US$3.386 | - | 861.099 PONZI |
| 2519 |  LiteCoin Ultra LTCU | US$0,003146 | 2,64% | 5,83% | US$3.244 | - | 1.031.300 LTCU |
| 2520 |  BitMoney BIT | US$0,00003932 | -49,32% | 5,83% | US$3.244 | US$16,36 | 82.497.698 BIT |
| 2521 |  Storeum STO | US$0,00001154 | 7,02% | 16,53% | US$3.221 | - | 278.998.364 STO |
| 2522 |  IBStoken IBS | US$0,002493 | -55,15% | -56,96% | US$2.666 | US$91.445,43 | 1.069.402 IBS |
| 2523 |  Project-X NANOX | US$32.421,33 | 2,64% | 3,26% | US$2.537 | - | 0 NANOX |
| 2524 |  Qbic QBIC | US$0,0004466 | 1,14% | 2,48% | US$2.092 | - | 4.684.176 QBIC |
| 2525 |  KZ Cash KZC | US$0,001337 | 1,13% | -0,05% | US$2.091 | US$1,11 | 1.563.996 KZC |
| 2526 |  Helpico HELP | US$0,08100 | 65,18% | 87,93% | US$1.914 | US$7,32 | 23.628 HELP |
| 2527 |  PlatinumBAR XPTX | US$0,0007864 | 2,64% | -83,72% | US$1.699 | US$0,01000 | 2.160.126 XPTX |
| 2528 |  Crystal Token CYL | US$0,002675 | -58,08% | -57,83% | US$1.510 | US$274.894 | 564.377 CYL |
| 2529 |  Argus ARGUS | US$0,001180 | 2,64% | 5,83% | US$1.355 | - | 1.148.324 ARGUS |
| 2530 |  Abulaba AAA | US$0,00008659 | -62,68% | 16,53% | US$1.307 | US$27,14 | 15.090.818 AAA |
| 2531 |  WXCOINS WXC | US$0,00003932 | 2,60% | -49,09% | US$1.219 | US$5,45 | 31.000.000 WXC |
| 2532 |  Crypto Village Accelerator CVA | US$0,00001191 | 157,02% | 55,89% | US$1.140 | US$58.060,44 | 95.700.000 CVA |
| 2533 |  Money Plant Token MPT | US$0,0008035 | 2,47% | 5,39% | US$1.036 | - | 1.288.768 MPT |
| 2534 |  HEIDI HDI | US$0,001126 | 7,02% | 89,36% | US$1.017 | - | 903.700 HDI |
| 2535 |  Stakinglab LABX | US$0,002359 | 2,64% | -9,29% | US$956 | US$1,84 | 405.158 LABX |
| 2536 |  Concoin CONX | US$0,001180 | 2,64% | 5,83% | US$878 | - | 744.266 CONX |
| 2537 |  Benz BENZ | US$0,0001443 | 7,97% | -2,89% | US$860 | US$218,02 | 5.958.969 BENZ |
| 2538 |  Innovative Bioresearch Classic INNBCL | US$0,0000002219 | -7,58% | -2,09% | US$793 | US$845,41 | 3.570.727.162 INNBCL |
| 2539 |  Flit Token FLT | US$0,0000002365 | 0,01% | -0,48% | US$792 | - | 3.350.000.000 FLT |
| 2540 |  Nibble NBXC | US$0,0003932 | 2,64% | 5,83% | US$106 | US$1,34 | 269.549 NBXC |
| 2541 |  Agrolot AGLT | US$0,0000009500 | 0,00% | -60,42% | US$84 | US$24,78 | 88.751.539 AGLT |
| 2542 |  Digital Gold GOLD | US$0,001093 | 2,68% | 5,90% | US$15 | - | 13.529 GOLD |
| 2543 |  WETH WETH | US$2.874,72 | 6,78% | 15,30% | - | US$1.960.558.522 | - |
| 2544 |  SXC Token SXC | US$0,1548 | 0,05% | 0,00% | - | US$2.039.851.111 | - |
| 2545 |  APENFT NFT | US$0,000003590 | 11,33% | 0,00% | - | US$339.606.483 | - |
| 2546 |  Global China Cash CNC | US$0,1568 | 0,34% | 2,73% | - | US$131.970.673 | - |
| 2547 |  Misbloc MSB | US$3,54 | 27,56% | 41,86% | - | US$80.566.770 | - |
| 2548 |  Linkflow Finance LF | US$3,46 | -1,97% | -49,50% | - | US$70.277.243 | - |
| 2549 |  Akita Inu AKITA | US$0,000002734 | 3,44% | -13,09% | - | US$65.397.220 | - |
| 2550 |  Assemble Protocol ASM | US$0,07617 | -6,53% | -3,48% | - | US$61.155.282 | - |
Tabel di atas menampilkan halaman 51 dari total 107 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.