Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  EOSDOWN EOSDOWN | US$0,0008616 | -23,84% | -51,68% | - | US$2.238.483 | - |
| 2702 |  Pegazus finance PEG | US$0,000000007278 | -30,22% | 0,00% | - | US$2.214.685 | - |
| 2703 |  UNIDOWN UNIDOWN | US$0,0001843 | -38,41% | -77,80% | - | US$2.151.517 | - |
| 2704 |  Unit Protocol Duck DUCK | US$0,5232 | 15,18% | 22,31% | - | US$2.158.938 | - |
| 2705 |  Unizen ZCX | US$1,77 | -8,06% | -31,94% | - | US$2.142.664 | - |
| 2706 |  Wrapped Matic WMATIC | US$2,07 | 14,63% | 34,29% | - | US$2.119.121 | - |
| 2707 |  ACENT ACE | US$0,1839 | 19,53% | -8,67% | - | US$2.106.174 | - |
| 2708 |  Occam.Fi OCC | US$10,59 | 52,85% | 7,06% | - | US$2.093.449 | - |
| 2709 |  GRAP GRAP | US$0,1649 | 15,20% | 1,96% | - | US$2.051.346 | - |
| 2710 |  Lemond LEMD | US$0,03397 | 0,98% | 20,60% | - | US$2.006.920 | - |
| 2711 |  SafeBTC SAFEBTC | US$0,00000002275 | -34,88% | -61,88% | - | US$1.990.342 | - |
| 2712 |  STING STN | US$1,87 | -2,50% | 1,59% | - | US$1.971.353 | - |
| 2713 |  SwapDEX SDX | US$0,1471 | 3,17% | 28,71% | - | US$1.910.549 | - |
| 2714 |  Olympus OHM | US$230,09 | 4,48% | -33,86% | - | US$1.885.672 | - |
| 2715 |  3X Long Sushi Token SUSHIBULL | US$0,005958 | 29,29% | -69,34% | - | US$1.858.071 | - |
| 2716 |  Cryptofifa FFA | US$0,1408 | 6,60% | 0,00% | - | US$2.662.323 | - |
| 2717 |  ImpulseVen VEN | US$0,7997 | 5,86% | -10,05% | - | US$1.739.391 | - |
| 2718 |  EthereumMax EMAX | US$0,000000004393 | 504,28% | -95,76% | - | US$1.770.600 | - |
| 2719 |  Shabu Shabu Finance KOBE | US$5,00 | 7,07% | -51,35% | - | US$1.769.052 | - |
| 2720 |  DeepCoin DC | US$0,4721 | 1,83% | -18,90% | - | US$1.736.104 | - |
| 2721 |  BKEX Token BKK | US$0,1848 | 2,02% | 0,94% | - | US$1.737.783 | - |
| 2722 |  Polylastic POLX | US$0,001242 | -4,55% | -43,12% | - | US$1.631.940 | - |
| 2723 |  Blockcloud BLOC | US$0,0008245 | 5,40% | 29,41% | - | US$1.689.178 | - |
| 2724 |  TRXUP TRXUP | US$0,4969 | 13,84% | 5,54% | - | US$1.677.704 | - |
| 2725 |  SOMESING SSX | US$0,08933 | 4,77% | 11,27% | - | US$1.655.403 | - |
| 2726 |  3x Short EOS Token EOSBEAR | US$0,0001149 | -36,74% | -60,01% | - | US$1.627.601 | - |
| 2727 |  ElonDoge EDOGE | US$0,000000008769 | -63,66% | 0,00% | - | US$18.736.615 | - |
| 2728 |  VidyX VIDYX | US$0,5241 | 60,82% | 49,74% | - | US$1.622.220 | - |
| 2729 |  Convex Finance CVX | US$7,52 | 28,17% | 22,05% | - | US$1.621.124 | - |
| 2730 |  MCDEX MCB | US$25,31 | 16,60% | 41,58% | - | US$1.611.447 | - |
| 2731 |  Pkoin PKOIN | US$2,48 | 49,98% | -37,02% | - | US$1.598.724 | - |
| 2732 |  Berry BERRY | US$0,006443 | 0,58% | -17,45% | - | US$1.610.237 | - |
| 2733 |  Handy HANDY | US$0,07627 | 24,55% | -28,83% | - | US$1.589.229 | - |
| 2734 |  PERI Finance PERI | US$2,03 | 4,18% | -28,11% | - | US$1.557.477 | - |
| 2735 |  SaylorMoon SMOON | US$0,000000004874 | 724,14% | 0,00% | - | US$1.864.866 | - |
| 2736 |  O3Swap O3 | US$3,08 | 13,30% | -21,06% | - | US$1.530.984 | - |
| 2737 |  28VCK VCK | US$0,2486 | -1,03% | -6,29% | - | US$1.532.283 | - |
| 2738 |  Polkacity POLC | US$0,2738 | -7,41% | 4,69% | - | US$1.542.755 | - |
| 2739 |  Stone DeFi STN | US$1,23 | 3,42% | 7,87% | - | US$1.339.676 | - |
| 2740 |  disBalancer DDOS | US$0,9189 | 18,43% | 0,15% | - | US$1.526.177 | - |
| 2741 |  Defi For You DFY | US$0,07143 | -10,70% | 1,85% | - | US$1.587.358 | - |
| 2742 |  DeFIRE CWAP | US$5,35 | 113,71% | 0,00% | - | US$1.501.165 | - |
| 2743 |  BiLira TRYB | US$0,1180 | -2,88% | 1,83% | - | US$1.473.772 | - |
| 2744 |  OVR OVR | US$1,08 | 10,92% | 8,77% | - | US$1.480.334 | - |
| 2745 |  CryptoTycoon CTT | US$46,68 | 8,62% | 0,00% | - | US$7.362.310 | - |
| 2746 |  DefiDollar DAO DFD | US$0,4445 | 22,14% | -12,69% | - | US$1.433.382 | - |
| 2747 |  Taraxa TARA | US$0,01681 | 2,91% | 1,87% | - | US$1.403.108 | - |
| 2748 |  NEXT NET | US$0,06618 | -12,09% | -42,40% | - | US$1.415.529 | - |
| 2749 |  YFIONE YFO | US$408,26 | 28,67% | -11,13% | - | US$1.410.989 | - |
| 2750 |  Evolution Finance EVN | US$492,78 | -1,98% | -5,50% | - | US$1.390.905 | - |
Tabel di atas menampilkan halaman 55 dari total 107 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.