Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DataHighway DHX | US$84,29 | 7,95% | -15,85% | - | US$905.109 | - |
| 2902 |  3x Long Bitcoin Cash Token BCHBULL | US$0,2354 | 16,34% | -48,32% | - | US$560.893 | - |
| 2903 |  DeChart DCH | US$0,01572 | 8,77% | 0,00% | - | US$556.151 | - |
| 2904 |  Echoin EC | US$0,006118 | 5,92% | 28,91% | - | US$555.740 | - |
| 2905 |  BSCstarter START | US$17,89 | 2,77% | 15,74% | - | US$553.877 | - |
| 2906 |  xxxNifty NSFW | US$0,0001693 | -1,34% | 0,00% | - | US$553.507 | - |
| 2907 |  Bitsten Token BST | US$0,01892 | 6,99% | 20,46% | - | US$549.389 | - |
| 2908 |  Blockchain Quotations Index Token BQT | US$0,01067 | 6,50% | 10,64% | - | US$549.808 | - |
| 2909 |  Adappter Token ADP | US$0,05131 | 8,26% | 3,12% | - | US$543.213 | - |
| 2910 |  Superbid SUPERBID | US$3,88 | 32,81% | 25,84% | - | US$541.424 | - |
| 2911 |  DAOventures DVG | US$0,5860 | 31,69% | 20,21% | - | US$546.306 | - |
| 2912 |  Uniqly UNIQ | US$1,83 | -4,60% | -28,07% | - | US$535.935 | - |
| 2913 |  DeltaHub Community DHC | US$1,09 | 2,17% | -8,75% | - | US$534.162 | - |
| 2914 |  SteakBankFinance SBF | US$0,01040 | 52,25% | -54,44% | - | US$537.293 | - |
| 2915 |  SHD CASH SHDC | US$0,005301 | 17,07% | -31,12% | - | US$541.287 | - |
| 2916 |  Hoodrat Finance HOODRAT | US$0,01025 | 0,00% | 0,00% | - | US$535.421 | - |
| 2917 |  Standard Protocol STND | US$1,57 | 0,34% | -4,23% | - | US$534.744 | - |
| 2918 |  Woofy WOOFY | US$0,04970 | 6,36% | 6,28% | - | US$531.656 | - |
| 2919 |  SafeMoon Inu SMI | US$0,000003638 | -29,01% | 0,00% | - | US$529.521 | - |
| 2920 |  Momo Protocol MOMO | US$0,09127 | -2,24% | -47,34% | - | US$556.200 | - |
| 2921 |  DDS.Store DDS | US$1,02 | 6,69% | -19,16% | - | US$513.882 | - |
| 2922 |  Kabosu KABOSU | US$0,00000002567 | 68,12% | 51,32% | - | US$1.271.675 | - |
| 2923 |  Polkally KALLY | US$0,05213 | -22,70% | 0,00% | - | US$525.897 | - |
| 2924 |  UTU Protocol UTU | US$0,04165 | 18,69% | -3,17% | - | US$525.172 | - |
| 2925 |  Rena Finance RENA | US$1,34 | 10,09% | 0,00% | - | US$518.102 | - |
| 2926 |  Neko Network NEKO | US$1.032,80 | 8,46% | 0,00% | - | US$1.011.770 | - |
| 2927 |  Tapcoin TTT | US$0,006096 | 10,64% | -5,32% | - | US$526.614 | - |
| 2928 |  Float Protocol: Float FLOAT | US$1,65 | -9,09% | 14,17% | - | US$514.576 | - |
| 2929 |  OXO.Farm OXO | US$0,9318 | 6,14% | -2,65% | - | US$525.039 | - |
| 2930 |  Space Soldier SOLDIER | US$0,000000003762 | 0,00% | 0,00% | - | US$513.867 | - |
| 2931 |  VAIOT VAI | US$0,7750 | 6,80% | -6,22% | - | US$519.599 | - |
| 2932 |  Content Value Network CVNT | US$0,4852 | -1,79% | -29,56% | - | US$511.876 | - |
| 2933 |  Alpha5 A5T | US$0,1715 | 13,08% | -13,76% | - | US$516.500 | - |
| 2934 |  Counos Coin CCA | US$1,06 | -0,12% | -0,11% | - | US$501.860 | - |
| 2935 |  Futureswap FST | US$6,46 | 6,12% | 6,67% | - | US$495.006 | - |
| 2936 |  Dopple Finance DOP | US$1,36 | -5,66% | -2,48% | - | US$4.853.207 | - |
| 2937 |  BeeKan BKBT | US$0,001183 | 3,59% | 10,90% | - | US$494.752 | - |
| 2938 |  BSYS BSYS | US$0,03111 | -22,91% | 7,11% | - | US$484.140 | - |
| 2939 |  Largo Coin LRG | US$9,82 | -0,72% | -0,80% | - | US$484.814 | - |
| 2940 |  Exchange Union XUC | US$0,2371 | 9,13% | -3,18% | - | US$479.293 | - |
| 2941 |  ProSwap PROS | US$1,06 | 9,32% | 4,54% | - | US$481.005 | - |
| 2942 |  DxSale Network SALE | US$0,1995 | 7,52% | 52,51% | - | US$483.271 | - |
| 2943 |  Medican Coin MCAN | US$0,04930 | 22,16% | -38,45% | - | US$480.881 | - |
| 2944 |  ElonGate ELONGATE | US$0,0000002020 | 4,27% | -9,72% | - | US$467.437 | - |
| 2945 |  BLACKHOLE PROTOCOL BLACK | US$0,08692 | -2,85% | -14,05% | - | US$464.220 | - |
| 2946 |  Somnium Space Cubes CUBE | US$2,56 | 0,91% | -17,59% | - | US$478.442 | - |
| 2947 |  PayAccept PAYT | US$0,1329 | -14,49% | 2,29% | - | US$470.779 | - |
| 2948 |  Evolution GEN | US$1,90 | 44,35% | 28,13% | - | US$460.535 | - |
| 2949 |  Life Token LTN | US$0,0000003138 | 124,90% | 296,62% | - | US$456.084 | - |
| 2950 |  Bytus BYTS | US$1,19 | 1,45% | 11,55% | - | US$456.445 | - |
Tabel di atas menampilkan halaman 59 dari total 107 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.