Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bitcoin and Ethereum Standard Token BEST | US$6,89 | 11,28% | 0,00% | - | US$491.230 | - |
| 3052 |  Innovation Blockchain Payment IBP | US$0,09199 | -4,73% | -38,65% | - | US$287.798 | - |
| 3053 |  Splyt SHOPX | US$0,3237 | 8,67% | -21,80% | - | US$291.164 | - |
| 3054 |  DAOFi DAOFI | US$0,1807 | 13,60% | 36,45% | - | US$281.639 | - |
| 3055 |  SAFESUN SAFESUN | US$0,000009818 | 4,14% | 8,75% | - | US$282.457 | - |
| 3056 |  ReapChain REAP | US$0,1093 | 0,70% | -16,07% | - | US$273.547 | - |
| 3057 |  The Famous Token TFT | US$28,02 | 12,95% | -5,25% | - | US$279.027 | - |
| 3058 |  Manyswap MANY | US$0,07580 | 1,61% | 1,50% | - | US$282.720 | - |
| 3059 |  Mars Mars | US$0,02261 | 3,55% | -39,37% | - | US$279.018 | - |
| 3060 |  GYEN GYEN | US$0,009074 | -1,14% | -0,93% | - | US$277.758 | - |
| 3061 |  SUP SUP | US$47,78 | 2,75% | -9,63% | - | US$277.453 | - |
| 3062 |  Daily DAILY | US$0,6629 | 2,57% | 5,83% | - | US$277.207 | - |
| 3063 |  Don-key DON | US$0,7615 | -1,28% | -34,20% | - | US$276.236 | - |
| 3064 |  TradeStars TSX | US$0,2965 | 17,95% | -23,17% | - | US$408.593 | - |
| 3065 |  DefiCliq CLIQ | US$0,04689 | 3,32% | 6,35% | - | US$277.721 | - |
| 3066 |  DeFiPie PIE | US$0,04692 | 14,16% | 5,03% | - | US$271.210 | - |
| 3067 |  PEACOCKCOIN PEKC | US$0,000000000350 | -2,38% | -24,11% | - | US$269.694 | - |
| 3068 |  YAM v3 YAM | US$1,11 | 8,03% | -24,21% | - | US$267.677 | - |
| 3069 |  TacoCat TACOCAT | US$0,000002644 | -5,26% | -30,31% | - | US$268.648 | - |
| 3070 |  100xCoin 100X | US$0,00000003090 | 6,10% | -15,35% | - | US$260.974 | - |
| 3071 |  Full Send FULLSEND | US$0,00000001542 | 3,38% | 0,00% | - | US$268.164 | - |
| 3072 |  Gorilla Diamond GDT | US$0,00000004717 | 43,68% | 19,11% | - | US$267.942 | - |
| 3073 |  BlockBank BBANK | US$0,2155 | 18,19% | 18,58% | - | US$264.780 | - |
| 3074 |  JUST NETWORK JUS | US$0,005367 | 0,69% | -19,07% | - | US$267.985 | - |
| 3075 |  Jointer JNTR | US$0,2557 | 17,56% | -15,09% | - | US$269.446 | - |
| 3076 |  SpiderDAO SPDR | US$0,01634 | 1,15% | -7,53% | - | US$262.689 | - |
| 3077 |  SafeBank YES SAFEBANK | US$0,0000004466 | -56,03% | 0,00% | - | US$467.749 | - |
| 3078 |  MixTrust MXT | US$0,002122 | -5,46% | 23,31% | - | US$260.714 | - |
| 3079 |  KEY KEY | US$0,0007076 | 10,82% | -3,30% | - | US$223.600 | - |
| 3080 |  3X Short Chainlink Token LINKBEAR | US$0,0000002085 | -40,81% | -72,81% | - | US$260.515 | - |
| 3081 |  Popsicle Finance ICE | US$2,39 | 7,55% | -18,11% | - | US$257.095 | - |
| 3082 |  ZCore Finance ZEFI | US$0,9236 | 4,83% | -19,35% | - | US$528.740 | - |
| 3083 |  Tesla tokenized stock Bittrex TSLA | US$628,68 | 3,02% | 14,91% | - | US$257.822 | - |
| 3084 |  Bakery Tools TBAKE | US$0,05497 | -1,82% | -31,84% | - | US$258.784 | - |
| 3085 |  Meter Stable MTR | US$1,90 | 7,50% | -10,76% | - | US$254.733 | - |
| 3086 |  LaunchX LNCHX | US$0,5209 | -0,26% | -48,00% | - | US$252.559 | - |
| 3087 |  Yeld Finance YELD | US$14,64 | -7,18% | 10,06% | - | US$219.012 | - |
| 3088 |  Snoop Doge SNOGE | US$0,1072 | -22,08% | 0,00% | - | US$247.778 | - |
| 3089 |  Ki XKI | US$0,2023 | 15,76% | 30,53% | - | US$248.874 | - |
| 3090 |  RUSH COIN RUSH | US$0,01321 | 10,09% | -36,48% | - | US$256.585 | - |
| 3091 |  Caramel Swap MEL | US$0,2075 | 62,65% | 20,89% | - | US$246.259 | - |
| 3092 |  Giftedhands GHD | US$0,002565 | 7,20% | -58,31% | - | US$229.844 | - |
| 3093 |  upShib UPSHIB | US$0,000000000730 | 68,74% | 0,00% | - | US$245.715 | - |
| 3094 |  REBIT KEYT | US$0,01443 | -0,06% | 0,44% | - | US$243.102 | - |
| 3095 |  LCG LCG | US$0,05539 | 25,04% | -29,75% | - | US$246.257 | - |
| 3096 |  HecoFi HFI | US$0,01230 | 3,98% | -25,18% | - | US$242.136 | - |
| 3097 |  HUPAYX HPX | US$0,4737 | -1,08% | -2,30% | - | US$240.779 | - |
| 3098 |  WiBX WBX | US$0,01521 | 0,95% | -8,13% | - | US$239.561 | - |
| 3099 |  Nominex Token NMX | US$4,33 | 0,28% | 1,73% | - | US$239.981 | - |
| 3100 |  FOMO LAB FOMO | US$0,3450 | 17,32% | -10,89% | - | US$434.134 | - |
Tabel di atas menampilkan halaman 62 dari total 107 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.