Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  10x.gg XGG | US$0,002901 | 2,48% | -13,28% | - | US$203.674 | - |
| 3152 |  Maxonrow MXW | US$0,02094 | 3,03% | -3,22% | - | US$201.920 | - |
| 3153 |  Finance.Vote FVT | US$0,01616 | 9,28% | 14,06% | - | US$200.946 | - |
| 3154 |  Billibilli Inc tokenized stock FTX BILI | US$104,20 | 0,82% | 1,64% | - | US$199.164 | - |
| 3155 |  ApeSwap Finance BANANA | US$3,43 | 13,98% | 27,60% | - | US$198.736 | - |
| 3156 |  Uniris UCO | US$0,2944 | 1,60% | 27,36% | - | US$200.180 | - |
| 3157 |  3X Short Cardano Token ADABEAR | US$0,0000003930 | -82,19% | -81,84% | - | US$198.396 | - |
| 3158 |  Alaya ATP | US$2,79 | 1,19% | -7,09% | - | US$205.420 | - |
| 3159 |  LaikaProtocol LAIKA | US$0,000000006968 | 0,00% | 0,00% | - | US$227.040 | - |
| 3160 |  Baby Shiba BHIBA | US$0,000004661 | 18,70% | -31,00% | - | US$194.863 | - |
| 3161 |  ORO ORO | US$0,1758 | 2,75% | -7,25% | - | US$192.662 | - |
| 3162 |  Zeppelin DAO ZEP | US$0,00000002233 | 20,57% | 27,62% | - | US$191.946 | - |
| 3163 |  Dogefather DOGEFATHER | US$0,00000002215 | 4,45% | -11,26% | - | US$191.189 | - |
| 3164 |  World of Waves WOW | US$0,000000002954 | 0,00% | 0,00% | - | US$190.811 | - |
| 3165 |  SafeGalaxy SAFEGALAXY | US$0,00000002146 | 15,14% | -20,69% | - | US$191.476 | - |
| 3166 |  Sora Validator Token VAL | US$3,42 | 1,47% | -27,42% | - | US$189.572 | - |
| 3167 |  Darwinia Crab Network CRING | US$0,006335 | 29,37% | -1,18% | - | US$179.209 | - |
| 3168 |  Blacknet BLN | US$0,003449 | 1,90% | -16,42% | - | US$188.198 | - |
| 3169 |  Planet Finance AQUA | US$189,97 | -3,11% | 0,00% | - | US$483.043 | - |
| 3170 |  Save Your Assets SYA | US$0,00000003081 | 18,05% | -18,10% | - | US$346.367 | - |
| 3171 |  Nimbus NBU | US$0,3968 | -14,36% | -20,80% | - | US$185.909 | - |
| 3172 |  Media Network MEDIA | US$83,26 | -0,05% | -23,99% | - | US$185.813 | - |
| 3173 |  Pube finance PUBE | US$0,000000000452 | 6,09% | -21,73% | - | US$544.136 | - |
| 3174 |  Gambit GMT | US$11,07 | 9,72% | -43,93% | - | US$186.761 | - |
| 3175 |  Dexfin DXF | US$0,01837 | 10,66% | 26,30% | - | US$183.933 | - |
| 3176 |  EtherBone ETHBN | US$0,002217 | 27,37% | -16,11% | - | US$181.607 | - |
| 3177 |  Corgidoge real estate payment CORGI | US$0,0000003493 | -19,30% | 0,00% | - | US$417.868 | - |
| 3178 |  Findora FRA | US$0,02485 | 16,99% | 2,79% | - | US$179.904 | - |
| 3179 |  Enoki Finance SPORE | US$12,27 | -44,87% | -40,54% | - | US$111.777 | - |
| 3180 |  Coco Swap COCO | US$0,0007814 | 83,95% | 0,00% | - | US$179.075 | - |
| 3181 |  Bandot Protocol BDT | US$0,005924 | 6,26% | -39,32% | - | US$178.648 | - |
| 3182 |  WELL WELL | US$0,9000 | 5,12% | 44,46% | - | US$177.939 | - |
| 3183 |  BiTToken BITT | US$0,1255 | 8,56% | 0,23% | - | US$177.141 | - |
| 3184 |  Uberstate RIT 2.0 RIT20 | US$2,56 | 33,05% | 18,74% | - | US$179.393 | - |
| 3185 |  Moss Carbon Credit MCO2 | US$9,50 | 4,36% | -2,97% | - | US$177.606 | - |
| 3186 |  Mirrored Google mGOOGL | US$2.405,81 | 2,36% | 5,31% | - | US$176.693 | - |
| 3187 |  Mogu MOGX | US$0,01837 | 22,59% | -26,02% | - | US$185.909 | - |
| 3188 |  Armor NXM arNXM | US$85,02 | 8,54% | 22,50% | - | US$174.816 | - |
| 3189 |  WenMoon WENMOON | US$0,000009465 | 81,97% | -12,31% | - | US$175.196 | - |
| 3190 |  BTSunicorn BTSUCN | US$0,001885 | 2,20% | -9,08% | - | US$174.407 | - |
| 3191 |  e-Money NGM | US$0,5758 | 4,59% | -21,00% | - | US$172.452 | - |
| 3192 |  Buy-Sell BSE | US$1,59 | 6,75% | 16,34% | - | US$174.015 | - |
| 3193 |  Goldblock GBK | US$0,0008255 | 11,29% | 42,59% | - | US$173.377 | - |
| 3194 |  Combo COMB | US$0,008658 | -11,28% | 31,32% | - | US$176.629 | - |
| 3195 |  Marshmallowdefi MASH | US$0,4818 | -10,28% | -54,35% | - | US$172.329 | - |
| 3196 |  Amazon tokenized stock Bittrex AMZN | US$3.318,07 | 1,51% | 2,47% | - | US$171.758 | - |
| 3197 |  Bogged Finance BOG | US$0,0002672 | -24,95% | -100,00% | - | US$515.352 | - |
| 3198 |  Rake Finance RAK | US$21,86 | 4,63% | -2,17% | - | US$175.335 | - |
| 3199 |  EA Token EA | US$0,0009302 | -1,94% | -22,29% | - | US$177.714 | - |
| 3200 |  YouLive Coin UC | US$0,0002253 | 0,61% | -0,66% | - | US$170.270 | - |
Tabel di atas menampilkan halaman 64 dari total 107 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.