Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Font FONT | US$4,71 | 6,76% | 13,72% | - | US$170.129 | - |
| 3202 |  CoinMeet MEET | US$0,006426 | 12,30% | -16,55% | - | US$169.009 | - |
| 3203 |  Ethermon EMON | US$0,2107 | -4,61% | -30,38% | - | US$167.652 | - |
| 3204 |  SingularityDAO SDAO | US$0,7354 | 10,69% | 0,00% | - | US$167.425 | - |
| 3205 |  Value Network VNTW | US$1,32 | 53,63% | 59,47% | - | US$167.071 | - |
| 3206 |  Hotbit Token HTB | US$0,04007 | 4,27% | -1,73% | - | US$166.865 | - |
| 3207 |  B20 B20 | US$1,17 | 3,72% | -7,57% | - | US$166.121 | - |
| 3208 |  Pinknode PNODE | US$0,2093 | 17,25% | 6,53% | - | US$165.453 | - |
| 3209 |  QuiverX QRX | US$0,03665 | 11,35% | -5,67% | - | US$164.959 | - |
| 3210 |  PinkMoon PINKM | US$0,000000005907 | 22,77% | -17,39% | - | US$164.963 | - |
| 3211 |  Baby Shark SHARK | US$0,000000005824 | -1,67% | 182,22% | - | US$164.439 | - |
| 3212 |  bDollar BDO | US$0,1446 | 3,86% | -14,60% | - | US$163.994 | - |
| 3213 |  Aurix AUR | US$0,5962 | -1,02% | 18,64% | - | US$164.479 | - |
| 3214 |  Connect Financial CNFI | US$0,5254 | 7,47% | 7,53% | - | US$161.145 | - |
| 3215 |  Save Planet Earth SPE | US$0,00000002711 | -9,16% | -30,10% | - | US$156.780 | - |
| 3216 |  governance ZIL GZIL | US$147,83 | 14,77% | -14,97% | - | US$153.026 | - |
| 3217 |  Spore SPORE | US$0,000000000241 | -6,96% | -18,85% | - | US$325.485 | - |
| 3218 |  WaykiChain Governance Coin WGRT | US$0,007990 | -12,37% | -8,01% | - | US$158.933 | - |
| 3219 |  BSB Token BSBT | US$0,2708 | -2,07% | 7,08% | - | US$160.174 | - |
| 3220 |  Release Project REL | US$0,00003673 | 4,06% | -7,43% | - | US$157.794 | - |
| 3221 |  VROOMGO VRGX | US$0,003134 | 0,51% | -21,20% | - | US$164.602 | - |
| 3222 |  Channels CAN | US$9,35 | 0,16% | -5,03% | - | US$156.585 | - |
| 3223 |  Center Prime CPX | US$13,87 | 3,37% | 0,00% | - | US$153.904 | - |
| 3224 |  Axion AXN | US$0,0001830 | 9,82% | 1,39% | - | US$152.448 | - |
| 3225 |  Dextoken DEXG | US$22,81 | 2,27% | -28,78% | - | US$153.111 | - |
| 3226 |  Alpaca City ALPA | US$0,4729 | 1,12% | -41,45% | - | US$148.152 | - |
| 3227 |  Unicly UNIC | US$524,84 | -4,28% | 0,00% | - | US$151.257 | - |
| 3228 |  Inverse Bitcoin Volatility Token IBVOL | US$3.366,71 | 4,40% | -9,78% | - | US$151.070 | - |
| 3229 |  Donnie Finance DON | US$0,9337 | 13,41% | 19,60% | - | US$150.832 | - |
| 3230 |  HummingBird Finance HMNG | US$0,000000000312 | -2,81% | -37,33% | - | US$150.709 | - |
| 3231 |  Cenfura Token XCF | US$0,1297 | -1,82% | -2,76% | - | US$148.771 | - |
| 3232 |  Metis MTS | US$0,2669 | -25,27% | -39,46% | - | US$147.247 | - |
| 3233 |  Pepedex PPDEX | US$3,74 | 7,74% | 11,30% | - | US$148.278 | - |
| 3234 |  Change Our World CHANGE | US$0,000000003411 | -12,73% | -71,33% | - | US$250.438 | - |
| 3235 |  B21 Invest B21 | US$0,1989 | 15,22% | -8,58% | - | US$145.681 | - |
| 3236 |  xDAI xDAI | US$0,9993 | 0,38% | 0,16% | - | US$143.781 | - |
| 3237 |  Buzzshow GLDY | US$0,09499 | 6,23% | -5,52% | - | US$146.823 | - |
| 3238 |  Facebook tokenized stock Bittrex FB | US$331,26 | -0,77% | 0,75% | - | US$144.044 | - |
| 3239 |  UniWorld UNW | US$0,03312 | 9,57% | 13,88% | - | US$151.774 | - |
| 3240 |  Bispex BPX | US$0,0007479 | 1,91% | -4,98% | - | US$143.779 | - |
| 3241 |  Alaska Inu LAS | US$0,0000001347 | 6,93% | -22,72% | - | US$143.649 | - |
| 3242 |  BSC TOOLS TOOLS | US$0,1619 | 0,16% | -12,64% | - | US$140.803 | - |
| 3243 |  BlackDragon BDT | US$15,51 | -6,18% | -44,10% | - | US$141.733 | - |
| 3244 |  Inverse Finance INV | US$427,76 | -4,38% | -26,58% | - | US$141.657 | - |
| 3245 |  Secured MoonRat Token SMRAT | US$0,00000001394 | 6,97% | -26,45% | - | US$294.983 | - |
| 3246 |  OBORTECH OBOT | US$0,02444 | 3,49% | -43,30% | - | US$141.689 | - |
| 3247 |  3X Long Ethereum Classic Token ETCBULL | US$132,65 | 4,99% | 6,12% | - | US$140.882 | - |
| 3248 |  DEGEN Index DEGEN | US$4,67 | 13,75% | -5,80% | - | US$140.251 | - |
| 3249 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02733 | -1,25% | -38,74% | - | US$369.442 | - |
| 3250 |  HotDoge HOTDOGE | US$0,000000000037 | 8,20% | 0,00% | - | US$172.846 | - |
Tabel di atas menampilkan halaman 65 dari total 107 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.