Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PocMon PMON | US$0,00000007425 | 19,05% | -6,53% | - | US$320.569 | - |
| 3302 |  JSB FOUNDATION JSB | US$0,3014 | -30,20% | -43,80% | - | US$116.048 | - |
| 3303 |  Habitat HBT | US$1,73 | 33,30% | 27,56% | - | US$115.735 | - |
| 3304 |  Chester.Moon CTRFI | US$0,000000000047 | 3,56% | 0,00% | - | US$500.708 | - |
| 3305 |  TEAL TEAT | US$0,06699 | 3,23% | 2,45% | - | US$116.092 | - |
| 3306 |  HyperGraph HGT | US$0,06135 | 10,67% | -75,98% | - | US$114.430 | - |
| 3307 |  Rentible RNB | US$1,04 | 14,28% | 18,73% | - | US$113.981 | - |
| 3308 |  EarnX EARNX | US$0,000001032 | 11,41% | 37,52% | - | US$113.852 | - |
| 3309 |  YAMv2 YAMV2 | US$5,35 | -48,20% | -28,68% | - | US$112.654 | - |
| 3310 |  3X Long TRX Token TRXBULL | US$0,8407 | 24,41% | -32,80% | - | US$110.108 | - |
| 3311 |  Shard SHARD | US$0,3228 | 15,21% | -25,82% | - | US$172.384 | - |
| 3312 |  BambooDeFi BAMBOO | US$0,5120 | 4,55% | -31,07% | - | US$111.222 | - |
| 3313 |  ElenaUSD USE | US$0,3125 | -6,54% | 27,27% | - | US$111.789 | - |
| 3314 |  Engine EGCC | US$0,00009481 | 2,94% | 0,41% | - | US$112.875 | - |
| 3315 |  Siren SI | US$1,37 | 8,03% | -7,92% | - | US$111.151 | - |
| 3316 |  Black Diamond Rating HZT | US$0,03091 | 0,30% | -31,46% | - | US$113.419 | - |
| 3317 |  Dragonmusk DMUSK | US$0,000000000113 | -2,04% | 0,00% | - | US$389.269 | - |
| 3318 |  Raptor Token RAPTOR | US$0,00000002325 | 1,28% | 23,49% | - | US$179.846 | - |
| 3319 |  Secret (ERC20) WSCRT | US$1,89 | 19,73% | 1,72% | - | US$111.607 | - |
| 3320 |  Themis MIS | US$0,4356 | 153,85% | 218,73% | - | US$111.163 | - |
| 3321 |  GMR Finance GMR | US$0,0000001895 | 7,82% | -29,95% | - | US$107.922 | - |
| 3322 |  CashBackPro CBP | US$0,8652 | 2,72% | 5,39% | - | US$107.797 | - |
| 3323 |  LYFE LYFE | US$0,05100 | 7,55% | 2,08% | - | US$107.412 | - |
| 3324 |  Busy DAO BUSY | US$0,05174 | 1,57% | -28,10% | - | US$107.413 | - |
| 3325 |  Doge Father Token DOGETF | US$0,007167 | 115,59% | 32,79% | - | US$107.655 | - |
| 3326 |  Eclipse ECP | US$0,00000002237 | 10,12% | -0,60% | - | US$104.221 | - |
| 3327 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,06% | - | US$106.807 | - |
| 3328 |  Previse PRVS | US$0,1421 | -70,41% | -76,78% | - | US$107.729 | - |
| 3329 |  Solarfare SLF | US$0,002361 | 15,78% | -45,33% | - | US$203.250 | - |
| 3330 |  Rocket Vault RVF | US$0,1214 | 8,66% | 20,90% | - | US$107.205 | - |
| 3331 |  DGPayment DGP | US$0,3514 | -20,90% | -31,26% | - | US$105.763 | - |
| 3332 |  3X Long Algorand Token ALGOBULL | US$0,00003388 | 9,93% | -34,43% | - | US$105.314 | - |
| 3333 |  Corgi inu CORGI | US$0,0000005674 | 12,60% | -20,35% | - | US$104.814 | - |
| 3334 |  Vancat VANCAT | US$0,00000002845 | -19,93% | -25,18% | - | US$106.510 | - |
| 3335 |  STARSHIP STARSHIP | US$0,1441 | 55,40% | 0,00% | - | US$151.823 | - |
| 3336 |  HAPY Coin HAPY | US$0,0005882 | -6,63% | -29,71% | - | US$103.635 | - |
| 3337 |  IterationSyndicate ITS | US$150,18 | 15,45% | 12,27% | - | US$102.986 | - |
| 3338 |  Culture Ticket Chain CTC | US$0,006967 | -0,82% | -11,23% | - | US$103.329 | - |
| 3339 |  3x Long Tezos Token XTZBULL | US$0,9065 | 20,02% | -35,31% | - | US$114.385 | - |
| 3340 |  Yearn Classic Finance EARN | US$20,90 | 7,53% | -5,12% | - | US$103.268 | - |
| 3341 |  Jack Token JACK | US$0,4754 | 2,72% | 5,83% | - | US$102.450 | - |
| 3342 |  BSC Gold BSCGOLD | US$0,001575 | 0,00% | 0,00% | - | US$100.536 | - |
| 3343 |  DACC DACC | US$0,0001002 | 21,54% | 10,93% | - | US$103.706 | - |
| 3344 |  LavaSwap LAVA | US$0,1199 | 6,62% | -37,96% | - | US$93.207,02 | - |
| 3345 |  Pteria PTERIA | US$2,05 | 5,32% | -27,89% | - | US$101.177 | - |
| 3346 |  Cap CAP | US$18,51 | 9,15% | 5,90% | - | US$100.536 | - |
| 3347 |  Cryptochrome CHM | US$0,02118 | 7,44% | 55,52% | - | US$100.244 | - |
| 3348 |  xMARK XMARK | US$2,09 | 5,78% | -34,82% | - | US$189.008 | - |
| 3349 |  Force For Fast FFF | US$0,004223 | -3,45% | -20,70% | - | US$99.834,31 | - |
| 3350 |  Dcoin Token DT | US$0,01101 | 1,05% | 45,90% | - | US$100.197 | - |
Tabel di atas menampilkan halaman 67 dari total 107 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.