Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Nftfy NFTFY | US$0,5756 | 6,77% | -23,89% | - | US$92.613,87 | - |
| 3452 |  UNCL UNCL | US$29,50 | 9,16% | -19,41% | - | US$68.828,47 | - |
| 3453 |  Octans OCTA | US$0,00000002942 | 10,33% | 11,97% | - | US$68.607,93 | - |
| 3454 |  EIDOS EIDOS | US$0,0002306 | -5,98% | -46,25% | - | US$67.462,10 | - |
| 3455 |  Husky HUSKY | US$0,000000009565 | 3,78% | -31,41% | - | US$67.929,60 | - |
| 3456 |  WhaleRoom WHL | US$4,67 | -6,26% | 0,09% | - | US$67.766,87 | - |
| 3457 |  BitSong BTSG | US$0,08197 | 6,01% | 4,55% | - | US$67.333,97 | - |
| 3458 |  Kulupu KLP | US$0,1055 | -9,41% | -40,07% | - | US$67.396,46 | - |
| 3459 |  Bitcoin File BIFI | US$0,002038 | 8,04% | 11,84% | - | US$67.021,00 | - |
| 3460 |  SifChain erowan | US$0,3460 | 5,95% | -7,24% | - | US$66.257,15 | - |
| 3461 |  StarLink SLNV2 | US$0,006195 | -1,82% | -21,80% | - | US$66.249,14 | - |
| 3462 |  DCTDAO DCTD | US$0,7027 | 17,20% | -16,40% | - | US$66.047,83 | - |
| 3463 |  Strite STRI | US$0,3996 | 6,79% | 2,11% | - | US$66.293,16 | - |
| 3464 |  Elena Protocol ELENA | US$40,10 | -10,49% | 40,39% | - | US$65.656,82 | - |
| 3465 |  Reserve RSV | US$1,00 | 0,12% | 0,26% | - | US$65.653,45 | - |
| 3466 |  CroxSwap CROX | US$0,3183 | -30,67% | -41,50% | - | US$186.744 | - |
| 3467 |  Test Token TEST | US$0,000005104 | 10,23% | -8,38% | - | US$157.504 | - |
| 3468 |  Xrpalike Gene XAG | US$0,02939 | -10,68% | -2,51% | - | US$66.166,35 | - |
| 3469 |  Cryptocurrency Top 10 Tokens Index CC10 | US$76,70 | 9,21% | 6,02% | - | US$64.639,77 | - |
| 3470 |  Gains Farm GFARM2 | US$121,12 | 8,11% | -4,21% | - | US$64.610,60 | - |
| 3471 |  VinDax Coin VD | US$0,02211 | -1,02% | -15,12% | - | US$64.453,34 | - |
| 3472 |  SafeGem.Finance GEMS | US$0,000000000174 | -11,89% | -50,46% | - | US$64.689,82 | - |
| 3473 |  Tigerfinance TIGER | US$0,1312 | 25,99% | -9,44% | - | US$63.724,17 | - |
| 3474 |  xDeFi XDEX | US$0,05922 | 1,74% | -11,09% | - | US$63.651,75 | - |
| 3475 |  LONG COIN LONG | US$0,00002151 | 31,34% | 54,19% | - | US$64.655,52 | - |
| 3476 |  Lonelyfans LOF | US$0,000000004676 | -0,70% | 0,00% | - | US$63.753,71 | - |
| 3477 |  Gstcoin GST | US$0,2124 | -0,86% | -19,08% | - | US$63.213,58 | - |
| 3478 |  LinkToken LTK | US$0,01703 | -9,02% | -13,69% | - | US$57.884,47 | - |
| 3479 |  bDollar Share SBDO | US$141,96 | 10,60% | -36,64% | - | US$62.576,26 | - |
| 3480 |  Stacker Ventures STACK | US$23,22 | 6,73% | 61,42% | - | US$62.156,81 | - |
| 3481 |  Spockchain Network SPOK | US$0,008453 | -4,94% | 54,37% | - | US$62.127,77 | - |
| 3482 |  Chihuahua HUA | US$0,00000001609 | 35,08% | 386,35% | - | US$373.781 | - |
| 3483 |  Temtum TEM | US$0,6641 | 2,51% | 6,46% | - | US$62.184,10 | - |
| 3484 |  Digible DIGI | US$0,04113 | 5,58% | -18,97% | - | US$61.550,49 | - |
| 3485 |  Mantis MNTIS | US$0,5194 | 2,64% | 6,12% | - | US$61.433,79 | - |
| 3486 |  BioNTech tokenized stock FTX BNTX | US$202,72 | 2,48% | 2,32% | - | US$61.149,95 | - |
| 3487 |  BigBoys Industry BBI | US$2.787,89 | 2,58% | 52,17% | - | US$61.033,36 | - |
| 3488 |  Serum Ecosystem Token SECO | US$7,28 | 16,15% | 3,15% | - | US$60.554,31 | - |
| 3489 |  Crypto Price Index CPI | US$0,3976 | -0,59% | -28,18% | - | US$60.550,55 | - |
| 3490 |  APWars WGOLD | US$0,007725 | 12,58% | -12,21% | - | US$60.102,40 | - |
| 3491 |  ETHERLAND ELAND | US$0,03723 | 15,05% | -1,10% | - | US$60.378,70 | - |
| 3492 |  Rozeus ROZ | US$0,0006512 | 2,28% | -54,22% | - | US$60.486,61 | - |
| 3493 |  Viagra Token VIAGRA | US$0,000000001778 | 14,70% | 0,00% | - | US$284.550 | - |
| 3494 |  JFIN JFC | US$0,2475 | 0,91% | -0,26% | - | US$59.397,07 | - |
| 3495 |  Total Crypto Market Cap Token TCAP | US$248,85 | 3,10% | 6,34% | - | US$59.788,26 | - |
| 3496 |  Sting Defi SDFI | US$1,92 | -17,88% | -41,43% | - | US$62.039,25 | - |
| 3497 |  One Cash ONC | US$0,5340 | 9,14% | -8,84% | - | US$59.256,50 | - |
| 3498 |  Bone BONE | US$0,2504 | -36,35% | -1,36% | - | US$59.913,31 | - |
| 3499 |  Tessla Coin TSLA | US$0,2920 | 10,84% | 1,05% | - | US$59.433,29 | - |
| 3500 |  DiamondToken DIAMOND | US$325,82 | -16,40% | 0,23% | - | US$59.205,97 | - |
Tabel di atas menampilkan halaman 70 dari total 107 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.