Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Redpanda REDPANDA | US$0,000000000013 | 0,00% | 0,00% | - | US$48.623,47 | - |
| 3552 |  WHITEX WHX | US$0,008318 | -21,23% | -20,86% | - | US$48.396,07 | - |
| 3553 |  CryptoBlades SKILL | US$4,82 | 14,42% | 59,30% | - | US$56.216,83 | - |
| 3554 |  Midas Dollar MDO | US$0,1374 | -5,20% | -20,58% | - | US$47.974,46 | - |
| 3555 |  Bankcoin Reserve BCR | US$13.497,24 | 6,70% | 15,02% | - | US$48.253,82 | - |
| 3556 |  COLD FINANCE COLD | US$0,000000002208 | 30,79% | 218,34% | - | US$236.813 | - |
| 3557 |  Your Finance Decentralized YFD | US$5,59 | 15,67% | -65,56% | - | US$47.425,14 | - |
| 3558 |  intexcoin INTX | US$0,002040 | 6,09% | 33,13% | - | US$47.120,80 | - |
| 3559 |  MeconCash MCH | US$0,09881 | 21,97% | 9,55% | - | US$47.335,55 | - |
| 3560 |  NCAT Token NCAT | US$0,00000001264 | 25,22% | -36,83% | - | US$46.960,86 | - |
| 3561 |  CheeseSwap CHS | US$0,2518 | 14,42% | 84,68% | - | US$46.474,46 | - |
| 3562 |  Orfano ORFANO | US$0,00000001992 | -0,12% | -33,70% | - | US$67.327,64 | - |
| 3563 |  Unicap.finance UCAP | US$0,5271 | 2,60% | 7,46% | - | US$44.669,81 | - |
| 3564 |  Aquari AQUARI | US$0,00009543 | 6,45% | -9,08% | - | US$45.942,73 | - |
| 3565 |  Counterparty XCP | US$1,95 | -8,31% | -21,79% | - | US$46.198,40 | - |
| 3566 |  Mofi Finance MOFI | US$0,1644 | 10,31% | -27,17% | - | US$61.908,48 | - |
| 3567 |  Global Gaming GMNG | US$0,001663 | 25,61% | -9,32% | - | US$45.560,61 | - |
| 3568 |  GOGO.finance GOGO | US$40,24 | 2,71% | 11,84% | - | US$46.412,41 | - |
| 3569 |  Deez Nuts DEEZNUTS | US$0,00006958 | -19,17% | 0,00% | - | US$132.488 | - |
| 3570 |  Kauri KAU | US$0,2988 | -5,34% | -0,46% | - | US$44.812,46 | - |
| 3571 |  MoMo KEY KEY | US$41,98 | 13,69% | -12,23% | - | US$42.570,48 | - |
| 3572 |  Kiwi Finance KIWI | US$0,8243 | -17,26% | -16,92% | - | US$44.410,02 | - |
| 3573 |  SafeEarth SAFEEARTH | US$0,00000001631 | 8,54% | -6,16% | - | US$44.335,57 | - |
| 3574 |  Ramifi Protocol RAM | US$0,09304 | -7,80% | -54,65% | - | US$44.338,59 | - |
| 3575 |  Game Of DeFi GOD | US$3,73 | -3,17% | 0,00% | - | US$87.528,80 | - |
| 3576 |  A2DAO ATD | US$2,55 | 3,35% | 2,20% | - | US$44.187,17 | - |
| 3577 |  Basis Dollar Share BSDS | US$0,3807 | -4,94% | 11,77% | - | US$44.676,61 | - |
| 3578 |  SimpleChain SIMPLE | US$0,1618 | 1,92% | -33,63% | - | US$43.517,41 | - |
| 3579 |  Shiba Corp BSHIBA | US$0,000000006033 | 15,19% | -8,21% | - | US$43.543,25 | - |
| 3580 |  Brickchain Finance BRICK | US$0,005185 | 6,46% | -23,87% | - | US$44.415,10 | - |
| 3581 |  KP2R.Network KP2R | US$0,2800 | 2,78% | -65,67% | - | US$43.421,80 | - |
| 3582 |  Grace Period Token GPT | US$1.394,83 | 1,24% | 0,15% | - | US$43.143,43 | - |
| 3583 |  ZUZ Protocol ZUZ | US$4,48 | 10,24% | 3,58% | - | US$43.490,91 | - |
| 3584 |  Electra Protocol XEP | US$0,001582 | 1,71% | 2,11% | - | US$43.064,74 | - |
| 3585 |  LemoChain LEMO | US$0,008671 | 4,43% | -31,75% | - | US$42.700,70 | - |
| 3586 |  MiraQle MQL | US$0,1330 | -6,48% | -9,96% | - | US$42.633,12 | - |
| 3587 |  Melalie MEL | US$0,03821 | 32,72% | -21,11% | - | US$42.333,02 | - |
| 3588 |  Yearn Loans Finance YLFI | US$6,34 | -4,60% | -36,75% | - | US$42.211,42 | - |
| 3589 |  YFOX FINANCE YFOX | US$12,96 | -14,84% | -32,51% | - | US$42.157,72 | - |
| 3590 |  Butter TOken BUTTER | US$0,000001408 | 26,66% | -21,94% | - | US$41.909,08 | - |
| 3591 |  Foundry FRY | US$0,05149 | 31,21% | -7,59% | - | US$41.157,82 | - |
| 3592 |  BitoPro Exchange Token BITO | US$0,06471 | 0,07% | 3,50% | - | US$41.396,53 | - |
| 3593 |  PizzaSwap PIZZA | US$0,8032 | 6,22% | -35,45% | - | US$40.811,12 | - |
| 3594 |  Space Hoge SOGE | US$0,000000009573 | 26,98% | -56,68% | - | US$40.608,81 | - |
| 3595 |  Dungeonswap DND | US$0,5711 | 16,70% | -8,10% | - | US$40.585,98 | - |
| 3596 |  NudezCoin NUDEZ | US$0,000009460 | -9,87% | 0,00% | - | US$63.928,39 | - |
| 3597 |  Bullswap Exchange BVL | US$0,002078 | 5,56% | -10,74% | - | US$40.630,05 | - |
| 3598 |  Degen Protocol DGN | US$4,01 | 15,38% | 7,21% | - | US$40.407,56 | - |
| 3599 |  SpacePenguin PNGN | US$0,000000002990 | -20,12% | -7,85% | - | US$40.183,47 | - |
| 3600 |  SIMBA Storage Token SST | US$1,26 | 5,25% | 28,07% | - | US$40.729,45 | - |
Tabel di atas menampilkan halaman 72 dari total 107 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.