Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Widercoin WDR | US$0,02560 | -11,25% | -16,14% | - | US$34.043,43 | - |
| 3652 |  Dymmax DMX | US$1,44 | 1,57% | 0,80% | - | US$33.711,94 | - |
| 3653 |  PathFund PATH | US$0,000000001624 | 5,66% | 0,00% | - | US$77.478,86 | - |
| 3654 |  CryptoKek KEK | US$0,07755 | 1,69% | -10,78% | - | US$33.401,88 | - |
| 3655 |  Poodl Token POODL | US$0,00000007731 | 1,10% | -15,01% | - | US$98.751,88 | - |
| 3656 |  NanTrade NAN | US$0,1974 | 5,36% | 9,08% | - | US$33.339,73 | - |
| 3657 |  1irstGold 1GOLD | US$61,78 | 2,30% | 4,59% | - | US$33.229,21 | - |
| 3658 |  SafeComet SAFECOMET | US$0,000000004208 | 53,21% | -53,40% | - | US$33.226,74 | - |
| 3659 |  N3RD Finance N3RDz | US$102,30 | 2,61% | -5,61% | - | US$32.767,24 | - |
| 3660 |  SaltSwap Finance SALT | US$0,1785 | 0,39% | -16,53% | - | US$32.839,02 | - |
| 3661 |  PayProtocol PCI | US$1,04 | 1,55% | 22,71% | - | US$31.448,61 | - |
| 3662 |  DogeMoon DOGEMOON | US$0,0002926 | 6,01% | 12,75% | - | US$32.859,34 | - |
| 3663 |  Phoswap PHO | US$0,1928 | 28,54% | -30,65% | - | US$32.637,61 | - |
| 3664 |  GSPI Shopping.io Governance GSPI | US$9,14 | 5,05% | 0,38% | - | US$32.476,29 | - |
| 3665 |  Freecash FCH | US$0,05487 | 0,84% | 18,63% | - | US$31.858,40 | - |
| 3666 |  ElonTech ETCH | US$0,000003722 | -25,55% | 0,00% | - | US$46.597,44 | - |
| 3667 |  FOCV FOCV | US$0,008536 | 3,70% | 6,12% | - | US$33.323,03 | - |
| 3668 |  USDFreeLiquidity USDFL | US$0,8200 | -2,33% | 142,91% | - | US$31.997,62 | - |
| 3669 |  Blockmason Link BLINK | US$0,0004973 | 0,02% | -0,86% | - | US$33.965,58 | - |
| 3670 |  Converter.Finance CON | US$0,4130 | -3,93% | -36,35% | - | US$31.635,26 | - |
| 3671 |  WAXE WAXE | US$126,77 | 6,66% | 13,94% | - | US$31.601,85 | - |
| 3672 |  Upfire UPR | US$0,008589 | 7,19% | -9,89% | - | US$31.641,74 | - |
| 3673 |  Bananatok BNA | US$0,06296 | 61,27% | -19,45% | - | US$32.668,58 | - |
| 3674 |  Rowket KET | US$0,03594 | 15,18% | 17,02% | - | US$31.463,12 | - |
| 3675 |  GoldFinX GIX | US$1,67 | 1,38% | -8,41% | - | US$31.701,78 | - |
| 3676 |  Daikicoin DIC | US$0,1217 | -13,59% | -15,51% | - | US$31.364,53 | - |
| 3677 |  MoonDAO MNDAO | US$0,000000009261 | -7,24% | -53,73% | - | US$31.283,89 | - |
| 3678 |  Tesla tokenized stock FTX TSLA | US$621,50 | 2,46% | 11,38% | - | US$31.911,24 | - |
| 3679 |  UNIFI DeFi UNIFI | US$0,003708 | 4,34% | -48,58% | - | US$30.902,86 | - |
| 3680 |  Web Coin Pay WEC | US$1,48 | -2,69% | -4,22% | - | US$30.608,44 | - |
| 3681 |  Cherry Token YT | US$0,8548 | 1,26% | 1,75% | - | US$30.819,69 | - |
| 3682 |  TOZEX TOZ | US$0,4395 | 7,47% | 20,09% | - | US$30.412,85 | - |
| 3683 |  BasketCoin BSKT | US$0,3912 | 9,73% | -0,11% | - | US$30.023,46 | - |
| 3684 |  DailySwap Token DAILYS | US$0,01022 | -1,17% | -5,11% | - | US$30.132,20 | - |
| 3685 |  PIXL PXL | US$0,000000003557 | 12,97% | -7,37% | - | US$30.157,44 | - |
| 3686 |  PhoenixDefi.Finance PNIX | US$0,01414 | -6,99% | -33,85% | - | US$30.025,16 | - |
| 3687 |  REALPAY RAP | US$0,2923 | 2,50% | 4,99% | - | US$29.896,79 | - |
| 3688 |  Trade Butler Bot TBB | US$373,72 | 12,51% | 17,85% | - | US$29.805,20 | - |
| 3689 |  Mover MOVE | US$0,4984 | 14,91% | -61,83% | - | US$29.629,96 | - |
| 3690 |  ThingsOperatingSystem TOS | US$0,001510 | 5,66% | -3,25% | - | US$29.788,67 | - |
| 3691 |  Global Digital Content GDC | US$0,001769 | -13,18% | -32,45% | - | US$29.685,85 | - |
| 3692 |  BlossomCoin BLOSM | US$0,000000001440 | 33,32% | 0,00% | - | US$52.638,88 | - |
| 3693 |  Bird Finance BIRD | US$0,001690 | 9,83% | -15,07% | - | US$29.105,43 | - |
| 3694 |  KLend KLT | US$6,85 | 20,50% | -40,01% | - | US$29.017,69 | - |
| 3695 |  renZEC RENZEC | US$160,68 | 9,89% | 6,24% | - | US$28.888,93 | - |
| 3696 |  Chintai CHEX | US$0,04373 | 18,76% | 8,02% | - | US$28.900,85 | - |
| 3697 |  RiskMoon RISKMOON | US$0,000000005790 | 14,27% | -14,20% | - | US$28.811,95 | - |
| 3698 |  Hey Bitcoin HYBN | US$0,05126 | -1,07% | -41,39% | - | US$29.031,84 | - |
| 3699 |  deeznuts DEEZ | US$0,000004690 | -17,84% | 0,00% | - | US$309.437 | - |
| 3700 |  Bankless DAO BANK | US$0,04036 | -3,91% | 22,65% | - | US$28.503,80 | - |
Tabel di atas menampilkan halaman 74 dari total 107 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.