Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Relevant REL | US$1,35 | -3,65% | -6,27% | - | US$14.860,35 | - |
| 3852 |  USDL USDL | US$1,03 | 1,56% | 3,79% | - | US$14.395,26 | - |
| 3853 |  Snowball SBT | US$0,1360 | 3,38% | -17,56% | - | US$14.406,63 | - |
| 3854 |  Nectar NEC | US$0,06618 | 4,55% | -9,43% | - | US$15.100,12 | - |
| 3855 |  Pasta Finance PASTA | US$0,1863 | 3,52% | -34,80% | - | US$14.116,44 | - |
| 3856 |  WorkQuest WQT | US$0,06822 | 2,29% | 18,80% | - | US$14.033,81 | - |
| 3857 |  Prophecy PRY | US$0,05403 | 10,14% | 73,92% | - | US$13.955,54 | - |
| 3858 |  IQONIQ FanEcoSystem IQQ | US$0,07651 | 33,41% | 9,38% | - | US$13.981,49 | - |
| 3859 |  Buxcoin BUX | US$0,03201 | 7,15% | 13,83% | - | US$14.009,66 | - |
| 3860 |  BitBlocks Finance BBKFI | US$0,07574 | 1,82% | -49,75% | - | US$19.854,00 | - |
| 3861 |  Bali Coin BALI | US$0,01927 | 4,77% | 17,85% | - | US$13.931,18 | - |
| 3862 |  Hamtaro HAMTARO | US$0,000000001198 | -0,58% | -5,37% | - | US$13.869,54 | - |
| 3863 |  Deipool DIP | US$0,07189 | 7,46% | 10,68% | - | US$13.832,18 | - |
| 3864 |  Mute MUTE | US$0,2445 | 10,13% | -1,96% | - | US$13.801,30 | - |
| 3865 |  CarbonDEFI Finance CARBO | US$0,03721 | 13,81% | 40,15% | - | US$13.822,62 | - |
| 3866 |  Galaxy Wallet GC | US$0,006984 | 14,25% | -13,11% | - | US$13.861,00 | - |
| 3867 |  YEARNYFI NETWORK YNI | US$36,35 | 16,61% | 17,17% | - | US$13.819,51 | - |
| 3868 |  DexMex DEXM | US$0,03894 | 2,02% | -12,95% | - | US$13.706,06 | - |
| 3869 |  Bankroll Vault VLT | US$0,5143 | 0,93% | 5,15% | - | US$13.665,84 | - |
| 3870 |  Jur JUR | US$0,03141 | -6,89% | 32,80% | - | US$13.766,16 | - |
| 3871 |  NFT Alley ALLEY | US$1,01 | -6,27% | 10,54% | - | US$38.988,60 | - |
| 3872 |  PieDAO Balanced Crypto Pie BCP | US$3,26 | 16,03% | 75,96% | - | US$13.619,35 | - |
| 3873 |  Eight Hours EHRT | US$0,0001640 | 2,71% | -26,20% | - | US$13.508,05 | - |
| 3874 |  Pofi POFI | US$0,5806 | -0,44% | -13,89% | - | US$13.465,26 | - |
| 3875 |  Ternio-ERC20 TERN | US$7,12 | 0,26% | -4,81% | - | US$13.350,03 | - |
| 3876 |  Kindcow Finance KIND | US$0,1136 | -43,26% | -21,92% | - | US$13.246,57 | - |
| 3877 |  Crypto Excellence CE | US$5,10 | 0,28% | -24,78% | - | US$13.317,29 | - |
| 3878 |  Digital Fitness DEFIT | US$0,1154 | 5,07% | -0,69% | - | US$13.098,97 | - |
| 3879 |  Mithril Share MIS | US$1,59 | -0,42% | -16,71% | - | US$9.687,25 | - |
| 3880 |  LifeLine LLT | US$0,004674 | -16,95% | -14,17% | - | US$13.023,92 | - |
| 3881 |  Goatcoin GOAT | US$1.045,05 | 2,48% | 2,06% | - | US$12.976,01 | - |
| 3882 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$523,46 | 6,28% | 9,23% | - | US$12.929,63 | - |
| 3883 |  Valkyrie Network VAL | US$1,68 | -1,20% | -19,65% | - | US$13.222,09 | - |
| 3884 |  IMO IMO | US$0,1070 | 17,12% | 7,55% | - | US$12.815,62 | - |
| 3885 |  GOAT Zuckerberg ZGOAT | US$0,0003565 | -13,09% | -47,73% | - | US$12.799,24 | - |
| 3886 |  GrowingFi GROW | US$155,10 | 7,52% | -23,99% | - | US$12.739,44 | - |
| 3887 |  Terra SDT SDT | US$1,38 | 0,05% | -4,31% | - | US$12.668,86 | - |
| 3888 |  GSENetwork GSE | US$0,00004010 | 25,36% | -39,48% | - | US$12.629,81 | - |
| 3889 |  MDsquare TMED | US$0,00007165 | -74,71% | -78,67% | - | US$12.606,28 | - |
| 3890 |  YOKcoin YOK | US$0,1156 | 6,05% | 6,09% | - | US$12.660,55 | - |
| 3891 |  Epanus EPS | US$0,2226 | 3,03% | 1,21% | - | US$12.544,50 | - |
| 3892 |  SafeXI SXI | US$0,00000003159 | -6,16% | -14,76% | - | US$26.814,20 | - |
| 3893 |  Grom GR | US$0,09230 | 10,21% | -50,20% | - | US$12.279,82 | - |
| 3894 |  JD Coin JDC | US$0,1201 | 8,46% | 0,32% | - | US$12.308,49 | - |
| 3895 |  Coral Swap CORAL | US$0,6682 | 2,88% | 3,91% | - | US$12.259,84 | - |
| 3896 |  Prism Network PRISM | US$23,81 | 12,58% | 16,59% | - | US$12.209,92 | - |
| 3897 |  Metric Exchange METRIC | US$2,12 | -4,27% | -23,34% | - | US$12.002,21 | - |
| 3898 |  Davincij15 Token DJ15 | US$159,86 | 5,35% | 9,65% | - | US$11.971,79 | - |
| 3899 |  ISALCOIN ISAL | US$0,2705 | 1,58% | 8,02% | - | US$11.977,80 | - |
| 3900 |  SoPay SOP | US$0,00006956 | 19,09% | -5,53% | - | US$11.961,21 | - |
Tabel di atas menampilkan halaman 78 dari total 107 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.