Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Trade.win TWI | US$0,1532 | 4,44% | -25,30% | - | US$9.812,20 | - |
| 3952 |  UniDexGas UNDG | US$82,01 | 3,66% | -1,02% | - | US$9.272,03 | - |
| 3953 |  Stream Protocol STPL | US$0,1503 | 8,63% | 13,29% | - | US$9.262,55 | - |
| 3954 |  PYXIS Network PYX | US$0,7961 | 8,17% | 5,48% | - | US$9.243,94 | - |
| 3955 |  Ternio TERN | US$0,01246 | 21,10% | -13,13% | - | US$9.181,02 | - |
| 3956 |  snglsDAO SGT | US$0,0002337 | 24,29% | -28,14% | - | US$9.112,06 | - |
| 3957 |  DOOS TOKEN DOOS | US$0,08179 | -0,24% | -17,88% | - | US$9.074,63 | - |
| 3958 |  IOEX IOEX | US$0,03496 | -10,46% | 51,75% | - | US$8.990,12 | - |
| 3959 |  Spice SPICE | US$0,001664 | 3,29% | -27,03% | - | US$9.112,21 | - |
| 3960 |  gAsp GASP | US$0,4641 | 5,08% | 6,84% | - | US$8.904,95 | - |
| 3961 |  City Coin CITY | US$0,06724 | 2,04% | 7,71% | - | US$8.977,05 | - |
| 3962 |  Chickenkebab Finance CHIK | US$0,02033 | 14,93% | -15,81% | - | US$9.502,10 | - |
| 3963 |  Cipher Core Token CIPHC | US$33,14 | 0,54% | 1,37% | - | US$8.817,62 | - |
| 3964 |  Martian DAO MDAO | US$0,000000001494 | 14,03% | -1,21% | - | US$8.794,07 | - |
| 3965 |  ENV Finance ENV | US$0,2517 | 0,31% | -39,29% | - | US$8.709,16 | - |
| 3966 |  Quam Network QUAM | US$0,03310 | -9,73% | -33,38% | - | US$8.697,51 | - |
| 3967 |  Tesra TSR | US$0,005029 | -12,93% | -40,72% | - | US$8.669,52 | - |
| 3968 |  Milktea.finance MTF | US$0,005784 | 23,34% | -17,46% | - | US$8.655,77 | - |
| 3969 |  Rug Proof RPT | US$0,2007 | 20,21% | -20,73% | - | US$8.624,23 | - |
| 3970 |  Tokemon TKMN | US$130,67 | 0,48% | -13,12% | - | US$8.621,78 | - |
| 3971 |  Camp CAMP | US$0,0005402 | 48,40% | -19,83% | - | US$8.604,61 | - |
| 3972 |  XBN Community Token XBC | US$0,000000001486 | 1,50% | -19,31% | - | US$11.607,18 | - |
| 3973 |  Kimochi Finance KIMOCHI | US$0,03247 | 8,82% | -6,51% | - | US$8.438,25 | - |
| 3974 |  Fairum FAI | US$1,37 | 4,50% | 2,48% | - | US$8.330,62 | - |
| 3975 |  YFFS Finance YFFS | US$1,45 | -4,72% | -7,95% | - | US$8.372,19 | - |
| 3976 |  Panda Dao PDAO | US$0,00003415 | 13,42% | -4,92% | - | US$8.347,52 | - |
| 3977 |  Dynamic Set Dollar DSD | US$0,02714 | 7,80% | -17,84% | - | US$4.830,02 | - |
| 3978 |  EsportsPro ESPRO | US$0,05918 | 0,24% | -12,37% | - | US$8.176,21 | - |
| 3979 |  DeFi Omega DFIO | US$15,04 | -1,15% | -15,65% | - | US$8.083,92 | - |
| 3980 |  Petrachor PTA | US$0,004814 | -25,40% | 105,23% | - | US$8.090,27 | - |
| 3981 |  UME Token UME | US$12,36 | -2,23% | -17,67% | - | US$8.257,78 | - |
| 3982 |  3X Short BNB Token BNBBEAR | US$0,0000002457 | -22,32% | -61,35% | - | US$8.052,22 | - |
| 3983 |  Recharge Finance R3FI | US$0,05993 | -2,82% | 2,12% | - | US$8.058,18 | - |
| 3984 |  VeraOne VRO | US$61,91 | 0,31% | 10,99% | - | US$8.044,08 | - |
| 3985 |  Papel Token PAPEL | US$0,0000001058 | 11,79% | 56,74% | - | US$7.979,12 | - |
| 3986 |  Swampy SWAMP | US$14,33 | -13,65% | -29,86% | - | US$7.754,50 | - |
| 3987 |  Vectorspace AI VXV | US$1,04 | 7,01% | 16,26% | - | US$7.937,04 | - |
| 3988 |  Metawhale Gold MWG | US$1,16 | 0,19% | -15,94% | - | US$7.897,65 | - |
| 3989 |  ASYAGRO ASY | US$0,006207 | -65,78% | -44,24% | - | US$7.925,70 | - |
| 3990 |  Metacoin MTC | US$0,1320 | 24,38% | 10,97% | - | US$7.847,50 | - |
| 3991 |  DeFi100 D100 | US$0,1243 | 20,19% | 1,34% | - | US$7.808,31 | - |
| 3992 |  Swirl Cash SWIRL | US$0,7177 | 12,32% | -23,68% | - | US$7.813,40 | - |
| 3993 |  BlowFish BLOWF | US$0,003809 | 6,42% | -4,94% | - | US$7.764,20 | - |
| 3994 |  BitDEFi BFI | US$4,90 | -2,04% | -36,53% | - | US$7.758,19 | - |
| 3995 |  B Non-Fungible Yearn BNFY | US$5,58 | -5,93% | -25,19% | - | US$7.750,94 | - |
| 3996 |  Spore Engineering SPORE | US$0,9127 | 2,77% | 0,31% | - | US$7.716,24 | - |
| 3997 |  Ubiner UBIN | US$0,0004283 | 0,64% | -18,15% | - | US$7.652,33 | - |
| 3998 |  Hyper Credit Network HPAY | US$0,03994 | -9,49% | -1,73% | - | US$7.679,05 | - |
| 3999 |  CARAT CARAT | US$2,68 | 53,01% | 69,22% | - | US$7.645,72 | - |
| 4000 |  Chord Protocol CHORD | US$0,06238 | 8,03% | 78,72% | - | US$7.616,31 | - |
Tabel di atas menampilkan halaman 80 dari total 107 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.