Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HappinessToken HPS | US$2,28 | 8,85% | -5,39% | - | US$7.516,16 | - |
| 4002 |  Triforce Protocol TFC | US$0,08462 | 18,02% | 11,50% | - | US$7.492,59 | - |
| 4003 |  eSwapping ESWAP | US$0,9213 | 15,51% | -9,48% | - | US$7.478,04 | - |
| 4004 |  UNILAYERX LAYERX | US$162,84 | 3,05% | -7,77% | - | US$7.442,82 | - |
| 4005 |  Advanced Internet Blocks AIB | US$0,009436 | 2,63% | 5,82% | - | US$7.419,84 | - |
| 4006 |  JustLiquidity Binance JULB | US$44,57 | 3,42% | 6,44% | - | US$7.440,50 | - |
| 4007 |  Blue Swap BLUE | US$0,6162 | -16,11% | -41,53% | - | US$7.407,20 | - |
| 4008 |  XUSD Stable XUSD | US$0,9842 | -2,76% | 42,89% | - | US$7.337,64 | - |
| 4009 |  Aspire ASP | US$0,4042 | 5,93% | 21,64% | - | US$7.332,45 | - |
| 4010 |  Sad Cat Token SCAT | US$0,00004478 | 15,09% | -2,71% | - | US$7.194,95 | - |
| 4011 |  3X Short Sushi Token SUSHIBEAR | US$0,0000007100 | -27,55% | -47,41% | - | US$7.339,50 | - |
| 4012 |  FoxDcoin FOXD | US$0,00007895 | 1,15% | 31,27% | - | US$7.181,36 | - |
| 4013 |  Ixinium XXA | US$0,1414 | 12,05% | -11,86% | - | US$7.146,65 | - |
| 4014 |  TecraCoin TCR | US$0,6512 | 0,11% | -7,13% | - | US$7.093,38 | - |
| 4015 |  Super CoinView Token SCV | US$0,002212 | 37,56% | 93,92% | - | US$7.104,64 | - |
| 4016 |  Anime Token ANI | US$0,01898 | -33,47% | -39,99% | - | US$7.010,00 | - |
| 4017 |  PRIVATEUM INITIATIVE PVM | US$0,4526 | 9,85% | -12,75% | - | US$68.393,54 | - |
| 4018 |  PalletOne PTN | US$0,001415 | -2,10% | 22,76% | - | US$6.984,51 | - |
| 4019 |  SparkPoint Fuel SFUEL | US$0,1440 | 21,48% | -28,07% | - | US$6.970,56 | - |
| 4020 |  PeerEx PERX | US$0,003301 | 3,19% | -7,61% | - | US$6.901,78 | - |
| 4021 |  SURF Finance SURF | US$0,5258 | 7,28% | 11,25% | - | US$6.904,35 | - |
| 4022 |  Alchemist DeFi Aurum AURUM | US$91,18 | -7,01% | -19,32% | - | US$6.897,02 | - |
| 4023 |  Scifi Finance SPICE | US$0,3123 | -2,40% | -31,66% | - | US$6.880,86 | - |
| 4024 |  SpankChain SPANK | US$0,01464 | -5,25% | -34,28% | - | US$6.828,21 | - |
| 4025 |  Umbria Network UMBR | US$1,25 | 9,38% | 5,68% | - | US$6.736,56 | - |
| 4026 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002420 | -39,05% | -7,44% | - | US$6.724,11 | - |
| 4027 |  Oviex OVI | US$1,37 | -0,57% | 1,68% | - | US$6.717,25 | - |
| 4028 |  XPToken.io XPT | US$1,37 | -0,36% | 17,10% | - | US$6.706,91 | - |
| 4029 |  DeFiat DFT | US$1,28 | -1,06% | 3,63% | - | US$6.669,31 | - |
| 4030 |  Luxurious Pro Network Token LPNT | US$3,60 | 8,37% | 25,09% | - | US$6.695,77 | - |
| 4031 |  ColossusXT COLX | US$0,0004162 | 1,36% | -15,74% | - | US$6.529,60 | - |
| 4032 |  eosBLACK BLACK | US$0,0008601 | 10,16% | -12,03% | - | US$6.628,49 | - |
| 4033 |  HLand Token HLAND | US$9,34 | -7,97% | -64,54% | - | US$6.592,26 | - |
| 4034 |  Dinastycoin DCY | US$0,002319 | 7,68% | 44,81% | - | US$6.568,47 | - |
| 4035 |  AK12 AK12 | US$0,09082 | 8,53% | 0,54% | - | US$6.531,86 | - |
| 4036 |  Ulgen Hash Power UHP | US$0,01838 | -9,93% | -20,79% | - | US$6.533,13 | - |
| 4037 |  AMMYI Coin AMI | US$0,3406 | 5,24% | -19,07% | - | US$6.519,28 | - |
| 4038 |  Amoveo VEO | US$51,80 | 12,68% | 26,46% | - | US$6.505,14 | - |
| 4039 |  Neumark NEU | US$0,2160 | 4,84% | 21,62% | - | US$6.414,98 | - |
| 4040 |  Metaverse NFT Index PLAY | US$0,6764 | 0,50% | -6,34% | - | US$6.207,57 | - |
| 4041 |  Wrapped LEO WLEO | US$0,3419 | 5,00% | 3,53% | - | US$6.182,15 | - |
| 4042 |  Hybrid Bank Cash HBC | US$0,008059 | 1,01% | 9,66% | - | US$6.163,20 | - |
| 4043 |  Alchemist DeFi Mist MIST | US$0,4950 | 0,50% | -13,71% | - | US$6.154,91 | - |
| 4044 |  AlgoPainter ALGOP | US$0,01959 | 11,42% | -13,05% | - | US$8.804,27 | - |
| 4045 |  3X Long Huobi Token Token HTBULL | US$60,38 | -1,77% | -74,57% | - | US$6.121,87 | - |
| 4046 |  NFTL Token NFTL | US$0,03894 | 29,02% | 26,03% | - | US$6.107,57 | - |
| 4047 |  Candela Coin CLA | US$0,001081 | 14,11% | -9,30% | - | US$6.064,15 | - |
| 4048 |  Kryptobellion KRYPTO | US$0,003157 | 2,00% | 1,30% | - | US$19.483,04 | - |
| 4049 |  01coin ZOC | US$0,002477 | 13,44% | 38,91% | - | US$6.038,79 | - |
| 4050 |  SPACE-iZ SPIZ | US$0,004285 | 2,18% | -39,07% | - | US$5.977,37 | - |
Tabel di atas menampilkan halaman 81 dari total 107 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.