Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Samurai SAM | US$13,07 | 2,51% | 14,82% | - | US$2.769,49 | - |
| 4202 |  PieDAO DEFI Small Cap DEFI+S | US$3,62 | 12,70% | -6,40% | - | US$2.736,18 | - |
| 4203 |  50x.com 50X | US$0,1340 | -5,61% | 1,05% | - | US$2.694,85 | - |
| 4204 |  Pastel PSL | US$0,005230 | 0,69% | 0,42% | - | US$2.666,22 | - |
| 4205 |  VNDC VNDC | US$0,00004162 | 0,52% | 2,25% | - | US$2.661,51 | - |
| 4206 |  Algory Project ALG | US$0,1875 | -7,21% | 25,44% | - | US$2.652,74 | - |
| 4207 |  YFS.FINANCE YFS | US$35,00 | 4,84% | 19,65% | - | US$2.637,09 | - |
| 4208 |  Arteon ARTEON | US$0,02484 | 8,87% | 28,46% | - | US$2.631,57 | - |
| 4209 |  Rich Maker RICH | US$2,87 | 6,46% | -29,57% | - | US$7.879,17 | - |
| 4210 |  NFT Wars WAR | US$2,01 | 3,97% | 2,70% | - | US$2.614,81 | - |
| 4211 |  Wault Finance (OLD) WAULT | US$30,28 | 10,03% | -24,62% | - | US$2.622,68 | - |
| 4212 |  wDogecoin WDOGE | US$0,3180 | 0,00% | 0,00% | - | US$2.597,60 | - |
| 4213 |  HyruleSwap RUPEE | US$0,5253 | 6,40% | -11,58% | - | US$2.632,66 | - |
| 4214 |  Monster Slayer Cash MSC | US$0,03740 | 7,56% | -4,04% | - | US$2.604,64 | - |
| 4215 |  Zoom Protocol ZOM | US$8,63 | 1,17% | -2,11% | - | US$2.476,95 | - |
| 4216 |  Block Duelers NFT Battles BDT | US$33,35 | 5,39% | -16,19% | - | US$2.518,74 | - |
| 4217 |  TUNE TOKEN TUNE | US$0,0006311 | 5,07% | -44,24% | - | US$2.502,22 | - |
| 4218 |  LinkCoin Token LKN | US$0,0004709 | 2,47% | -19,64% | - | US$2.505,41 | - |
| 4219 |  LifetionCoin LTP | US$0,04418 | 7,64% | -2,63% | - | US$2.614,88 | - |
| 4220 |  Schilling-Coin SCH | US$0,001966 | -14,42% | 2,94% | - | US$2.484,58 | - |
| 4221 |  Talent Token TTX | US$0,3810 | 3,17% | 6,60% | - | US$2.496,06 | - |
| 4222 |  FOX Token FOX | US$0,5338 | -8,00% | 4,26% | - | US$2.599,43 | - |
| 4223 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,67 | 7,00% | -13,51% | - | US$2.413,08 | - |
| 4224 |  Low Orbit Crypto Cannon LOCC | US$1.207,74 | 8,00% | 28,95% | - | US$2.388,11 | - |
| 4225 |  Apple tokenized stock FTX AAPL | US$127,11 | 0,01% | 2,15% | - | US$2.390,93 | - |
| 4226 |  BenePit Protocol BNP | US$0,00001503 | -6,18% | -49,99% | - | US$2.365,73 | - |
| 4227 |  Apple Finance APLP | US$0,1252 | 0,88% | -11,33% | - | US$2.348,68 | - |
| 4228 |  Koduro KODURO | US$0,000000008033 | 9,14% | -48,05% | - | US$2.334,30 | - |
| 4229 |  CY Finance CYF | US$0,00001102 | 22,32% | 83,37% | - | US$2.300,97 | - |
| 4230 |  Gric Coin GC | US$0,2306 | 7,02% | 16,53% | - | US$2.305,82 | - |
| 4231 |  A2A A2A | US$0,01900 | 0,48% | 16,85% | - | US$2.285,31 | - |
| 4232 |  PieDAO BTC++ BTC++ | US$35.836,08 | 0,49% | 2,66% | - | US$2.275,07 | - |
| 4233 |  BlockCDN BCDN | US$0,001321 | 7,14% | -19,99% | - | US$2.273,13 | - |
| 4234 |  OWL Token (StealthSwap) OWL | US$0,2185 | 6,25% | 12,55% | - | US$2.268,32 | - |
| 4235 |  Interop TROP | US$15,44 | 6,57% | -12,26% | - | US$2.212,16 | - |
| 4236 |  BlackFisk BLFI | US$3,68 | 4,78% | 10,27% | - | US$2.207,27 | - |
| 4237 |  Bitcoin Asset BTA | US$0,6360 | 11,35% | 2,36% | - | US$2.195,49 | - |
| 4238 |  Cometh MUST | US$123,34 | 10,78% | 8,55% | - | US$2.181,94 | - |
| 4239 |  FairLunar FLUNAR | US$0,000000000868 | 9,24% | -7,76% | - | US$2.172,89 | - |
| 4240 |  BOSCore BOS | US$0,001637 | -5,58% | -21,66% | - | US$2.306,68 | - |
| 4241 |  GorillaYield YAPE | US$0,001728 | 3,16% | 1,54% | - | US$2.146,62 | - |
| 4242 |  YouSwap YOU | US$0,2650 | 0,00% | 0,00% | - | US$2.142,28 | - |
| 4243 |  YieldPanda Finance yPANDA | US$0,001933 | 0,36% | 5,40% | - | US$2.123,95 | - |
| 4244 |  Omega Protocol Money OPM | US$0,0002388 | -64,64% | -54,92% | - | US$2.119,99 | - |
| 4245 |  VOMER VMR | US$0,9880 | 0,00% | 0,00% | - | US$2.065,89 | - |
| 4246 |  EarnBet BET | US$0,1503 | 3,53% | -78,57% | - | US$2.086,48 | - |
| 4247 |  Libfx LIBFX | US$0,04967 | 0,18% | -17,31% | - | US$1.822,44 | - |
| 4248 |  Debase DEBASE | US$0,2297 | -1,51% | -14,73% | - | US$2.072,88 | - |
| 4249 |  Electronero Pulse ETNXP | US$0,00002141 | 30,09% | -13,54% | - | US$2.030,30 | - |
| 4250 |  BTA Protocol BTAP | US$0,01622 | 4,98% | 2,15% | - | US$1.978,05 | - |
Tabel di atas menampilkan halaman 85 dari total 107 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.