Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  3X Long Tether Gold Token XAUTBULL | US$7.052,50 | -0,07% | 7,02% | - | US$5.906,76 | - |
| 4052 |  LIQUID LIQUID | US$30,52 | -1,87% | 6,74% | - | US$5.890,80 | - |
| 4053 |  POOROCKET POOROCKET | US$0,000000000298 | 9,15% | -84,10% | - | US$5.905,15 | - |
| 4054 |  FIRST INTERCHANGEABLE TOKEN FIT | US$4,80 | 19,93% | 14,90% | - | US$5.793,31 | - |
| 4055 |  Tenet TEN | US$1,20 | 7,51% | -12,18% | - | US$6.585,72 | - |
| 4056 |  Etherpay ETHPY | US$0,0009043 | 2,63% | 28,62% | - | US$5.782,41 | - |
| 4057 |  Asian-African Capital Chain ACC | US$0,04999 | -2,66% | -1,95% | - | US$5.638,57 | - |
| 4058 |  BasketDAO BASK | US$97,99 | 0,73% | -19,27% | - | US$5.731,03 | - |
| 4059 |  Tacoswap TACO | US$0,005991 | 5,49% | 17,85% | - | US$5.696,62 | - |
| 4060 |  Finminity FMT | US$0,5275 | 8,40% | -17,65% | - | US$5.671,77 | - |
| 4061 |  AurusGOLD AWG | US$61,10 | -0,21% | 2,31% | - | US$5.654,63 | - |
| 4062 |  Fedora Gold FED | US$0,00002204 | 83,47% | -4,33% | - | US$5.648,69 | - |
| 4063 |  Aircoins AIRX | US$0,0001457 | 13,51% | 13,33% | - | US$5.634,79 | - |
| 4064 |  Bitsonic BSC | US$0,009852 | 11,02% | 1,31% | - | US$5.636,47 | - |
| 4065 |  E1337 1337 | US$1,33 | 3,00% | 15,94% | - | US$5.576,07 | - |
| 4066 |  FANZY FX1 | US$0,001172 | -4,02% | -26,24% | - | US$5.580,17 | - |
| 4067 |  PayPal tokenized stock FTX PYPL | US$261,98 | 1,10% | 7,51% | - | US$5.513,89 | - |
| 4068 |  SafeLight SAFELIGHT | US$0,000000003642 | 11,53% | -28,57% | - | US$5.393,85 | - |
| 4069 |  Modex MODEX | US$0,02674 | -3,75% | 39,26% | - | US$5.391,39 | - |
| 4070 |  Eternal Cash EC | US$0,03667 | 12,07% | 21,59% | - | US$5.330,79 | - |
| 4071 |  Social Rocket ROCKS | US$0,8429 | 6,92% | -13,14% | - | US$5.275,77 | - |
| 4072 |  WaterDrop WDP | US$31,41 | 0,08% | -0,04% | - | US$5.252,46 | - |
| 4073 |  Lunar Highway LUNAR | US$0,000000000316 | 7,53% | -70,25% | - | US$5.204,75 | - |
| 4074 |  Litecash CASH | US$0,003958 | 1,49% | -42,28% | - | US$5.148,47 | - |
| 4075 |  Crypto Rewards Studio CRS | US$0,004107 | -17,54% | -16,26% | - | US$5.039,63 | - |
| 4076 |  Defi DEFI | US$0,6808 | 4,81% | 9,63% | - | US$5.094,07 | - |
| 4077 |  sETH SETH | US$2.862,70 | 6,12% | 13,61% | - | US$5.067,29 | - |
| 4078 |  WindSwap WINDY | US$0,2379 | 37,30% | -15,51% | - | US$5.063,91 | - |
| 4079 |  GingerCat GCAT | US$0,03987 | 14,71% | 0,00% | - | US$5.010,44 | - |
| 4080 |  Goldcoin GLC | US$0,1223 | 6,46% | 20,01% | - | US$5.140,29 | - |
| 4081 |  Nebulaprotocol SNBL | US$0,9357 | 8,44% | -33,23% | - | US$4.983,05 | - |
| 4082 |  Wrapped Monero WXMR | US$259,80 | -2,00% | 5,15% | - | US$4.959,94 | - |
| 4083 |  RYI Platinum RYIP | US$0,4737 | -16,70% | -39,72% | - | US$4.952,88 | - |
| 4084 |  NoLimitCoin NLC2 | US$0,005438 | 2,12% | -12,92% | - | US$4.954,63 | - |
| 4085 |  GGDApp GGTK | US$0,1601 | 1,97% | -7,19% | - | US$4.918,69 | - |
| 4086 |  Jackpot 777 | US$0,1140 | -0,46% | 18,04% | - | US$4.939,23 | - |
| 4087 |  RocketMoon RMOON | US$0,000000002616 | 10,61% | -6,03% | - | US$4.924,17 | - |
| 4088 |  Coinwaycoin CAN | US$0,05077 | 0,08% | 57,55% | - | US$4.908,70 | - |
| 4089 |  CrossFi CRFI | US$0,9684 | 14,02% | -38,88% | - | US$4.901,63 | - |
| 4090 |  APOyield SOUL | US$0,00006725 | 24,99% | 15,52% | - | US$4.898,57 | - |
| 4091 |  VersoView VVT | US$0,1206 | 8,59% | -4,47% | - | US$4.874,55 | - |
| 4092 |  Digex DIGEX | US$0,001563 | 11,39% | 3,45% | - | US$4.862,99 | - |
| 4093 |  GOAT COIN GOAT | US$0,008192 | -0,68% | -16,89% | - | US$4.827,05 | - |
| 4094 |  ReChain.Finance RECH | US$0,000001192 | 13,65% | 3,59% | - | US$4.844,63 | - |
| 4095 |  3X Long OKB Token OKBBULL | US$51,41 | 6,33% | -76,61% | - | US$4.826,25 | - |
| 4096 |  Jetfuel Finance FUEL | US$101,90 | 12,19% | 28,95% | - | US$4.834,34 | - |
| 4097 |  Universa UTNP | US$0,004012 | 23,97% | 63,62% | - | US$5.292,08 | - |
| 4098 |  Robo Token ROBO | US$0,02459 | 5,89% | 7,43% | - | US$4.739,12 | - |
| 4099 |  Dice DICE | US$0,00009116 | 16,75% | 1,13% | - | US$4.734,13 | - |
| 4100 |  PowerBalt PWRB | US$0,4126 | 362,97% | 393,48% | - | US$4.691,70 | - |
Tabel di atas menampilkan halaman 82 dari total 107 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.