Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EncrypGen DNA | US$0,05201 | 3,19% | -10,26% | - | US$1.938,72 | - |
| 4252 |  Pollux Coin POX | US$0,2831 | 2,64% | -12,42% | - | US$1.927,77 | - |
| 4253 |  FetaToken FETA | US$0,003635 | 9,95% | -4,43% | - | US$1.898,10 | - |
| 4254 |  Brainaut Defi BRN | US$0,006183 | 9,84% | -9,87% | - | US$1.895,08 | - |
| 4255 |  Tamy Token TMT | US$0,04836 | -2,14% | 6,69% | - | US$1.885,93 | - |
| 4256 |  United Traders Token UTT | US$0,4989 | 0,73% | -23,90% | - | US$1.857,90 | - |
| 4257 |  Ystar YSR | US$0,004418 | 0,08% | 3,54% | - | US$1.846,72 | - |
| 4258 |  GYA GYA | US$0,7833 | 16,44% | 15,40% | - | US$1.838,21 | - |
| 4259 |  ENTONE ENTONE | US$0,04925 | -1,76% | -38,98% | - | US$1.828,34 | - |
| 4260 |  Consentium CSM | US$0,001089 | -3,79% | 8,77% | - | US$1.787,03 | - |
| 4261 |  g9tro Crowdfunding Platform G9TRO | US$0,7143 | -33,78% | 93,57% | - | US$1.767,49 | - |
| 4262 |  YFIEXCHANGE.FINANCE YFIE | US$2,47 | -9,32% | 9,71% | - | US$1.718,56 | - |
| 4263 |  Anti-Lockdown FREE | US$0,0006308 | 5,63% | -94,49% | - | US$1.720,64 | - |
| 4264 |  Tacos TACO | US$0,2228 | 7,12% | -15,37% | - | US$1.707,18 | - |
| 4265 |  SWAG Finance SWAG | US$0,07542 | 1,19% | 1,02% | - | US$1.706,07 | - |
| 4266 |  Ecoin ECOIN | US$0,001533 | 2,76% | -8,56% | - | US$1.694,05 | - |
| 4267 |  Tratok TRAT | US$0,05737 | -14,86% | 271,53% | - | US$1.699,96 | - |
| 4268 |  GermanCoin GCX | US$0,0002004 | -33,28% | -80,28% | - | US$1.687,40 | - |
| 4269 |  PlayChip PLA | US$0,001183 | -1,48% | 7,94% | - | US$1.688,22 | - |
| 4270 |  DeFireX DFX | US$2,83 | -0,16% | -11,23% | - | US$1.670,94 | - |
| 4271 |  BaTorrent BA | US$0,0002019 | -16,84% | -49,83% | - | US$1.663,35 | - |
| 4272 |  KingMoney KIM | US$338,80 | 1,60% | -15,97% | - | US$1.678,22 | - |
| 4273 |  Empow EM | US$0,006334 | -16,60% | -45,86% | - | US$1.658,18 | - |
| 4274 |  Swapfolio SWFL | US$0,1006 | -1,48% | 10,13% | - | US$1.660,22 | - |
| 4275 |  Big Bang Game Coin BBGC | US$0,0001332 | -10,67% | 23,17% | - | US$1.638,65 | - |
| 4276 |  Ape Tools NANA | US$0,003965 | 10,51% | -23,57% | - | US$1.621,06 | - |
| 4277 |  YFISCURITY YFIS | US$0,6836 | 0,07% | -14,33% | - | US$1.621,36 | - |
| 4278 |  Mirrored Facebook Inc mFB | US$332,57 | 1,45% | 6,71% | - | US$1.614,40 | - |
| 4279 |  Native Utility Token NUT | US$18,05 | -20,30% | 17,30% | - | US$1.594,18 | - |
| 4280 |  Blood BLOOD | US$0,00009941 | -12,84% | 1,32% | - | US$1.588,11 | - |
| 4281 |  The global index chain TGIC | US$0,001504 | 1,56% | 40,43% | - | US$1.453,56 | - |
| 4282 |  Niobio NBR | US$0,6794 | -8,03% | -14,47% | - | US$1.577,73 | - |
| 4283 |  indaHash IDH | US$0,008438 | 13,12% | 41,67% | - | US$1.573,05 | - |
| 4284 |  Coinlancer CL | US$0,03403 | 10,26% | 33,51% | - | US$1.556,70 | - |
| 4285 |  Polkazeck ZCK | US$0,004500 | 7,26% | -56,05% | - | US$1.544,09 | - |
| 4286 |  YeaFinance YEA | US$2,91 | 5,52% | -62,33% | - | US$1.530,31 | - |
| 4287 |  FairEclipse FECLIPSE | US$0,000000001361 | 10,49% | -4,93% | - | US$1.530,10 | - |
| 4288 |  Fomo App PAPER | US$50,25 | 3,32% | -21,54% | - | US$1.506,21 | - |
| 4289 |  Hithotx HITX | US$0,0008419 | 0,07% | -6,50% | - | US$1.500,61 | - |
| 4290 |  Tatcoin TAT | US$0,04087 | -13,33% | -3,93% | - | US$1.500,71 | - |
| 4291 |  DogDeFiCoin DOGDEFI | US$0,8356 | -37,17% | -37,86% | - | US$1.497,79 | - |
| 4292 |  THECASH TCH | US$0,007164 | 0,51% | 1,32% | - | US$1.484,91 | - |
| 4293 |  Lykke LKK | US$0,01327 | 5,05% | 1,45% | - | US$1.479,83 | - |
| 4294 |  NAGA NGC | US$0,03113 | -6,93% | -12,41% | - | US$1.480,75 | - |
| 4295 |  Braziliex Token BRZX | US$0,001883 | 0,54% | -93,39% | - | US$1.510,35 | - |
| 4296 |  Axia Protocol AXIA | US$0,3862 | 7,06% | -10,16% | - | US$1.466,86 | - |
| 4297 |  RYI Unity RYIU | US$0,01593 | -5,51% | 57,17% | - | US$1.461,67 | - |
| 4298 |  Scholarship Coin SCHO | US$0,009554 | 16,60% | 17,14% | - | US$1.461,57 | - |
| 4299 |  MetaWhale BTC MWBTC | US$0,2843 | 9,02% | 1,82% | - | US$1.452,08 | - |
| 4300 |  SOMIDAX SMDX | US$0,005857 | 6,90% | 16,16% | - | US$1.458,09 | - |
Tabel di atas menampilkan halaman 86 dari total 107 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.