Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Predix Network PRDX | US$0,3908 | 5,41% | 10,42% | - | US$428,61 | - |
| 4452 |  DAPPCENTS DPC | US$0,001698 | 10,13% | 14,23% | - | US$423,60 | - |
| 4453 |  Crudeoil Finance OIL | US$5,76 | 11,16% | 17,84% | - | US$421,10 | - |
| 4454 |  MarsMission Protocol MARSM | US$0,0002393 | 10,72% | -2,96% | - | US$421,05 | - |
| 4455 |  Exohood EXO | US$8,18 | -21,04% | -60,19% | - | US$420,86 | - |
| 4456 |  Echelon DAO ECHO | US$0,7866 | 10,09% | 0,00% | - | US$420,29 | - |
| 4457 |  Stoner Doge Finance STOGE | US$0,001059 | 7,20% | -72,30% | - | US$402,74 | - |
| 4458 |  Hue HUE | US$0,08016 | 7,34% | 48,34% | - | US$390,41 | - |
| 4459 |  Azzure AZZR | US$0,0003932 | 2,64% | 5,83% | - | US$392,42 | - |
| 4460 |  DeVault DVT | US$0,001533 | -2,60% | -4,02% | - | US$373,51 | - |
| 4461 |  Minty Art MINTY | US$0,8642 | 6,46% | 13,55% | - | US$388,29 | - |
| 4462 |  MONEY PARTY PARTY | US$0,001542 | 6,01% | 5,15% | - | US$386,47 | - |
| 4463 |  MyTVchain MYTV | US$0,007471 | 21,88% | -8,61% | - | US$381,37 | - |
| 4464 |  Airbnb tokenized stock FTX ABNB | US$135,48 | 0,03% | -2,35% | - | US$379,76 | - |
| 4465 |  Uber tokenized stock FTX UBER | US$51,53 | 1,29% | 4,67% | - | US$379,23 | - |
| 4466 |  wanLINK WANLINK | US$35,91 | 40,52% | 35,05% | - | US$376,88 | - |
| 4467 |  YFOS.finance YFOS | US$6,45 | 6,49% | 14,50% | - | US$374,56 | - |
| 4468 |  ShardingDAO SHD | US$0,5321 | 6,48% | 7,57% | - | US$370,47 | - |
| 4469 |  MITH Cash MIC | US$0,08435 | -4,04% | -0,30% | - | US$366,90 | - |
| 4470 |  Sphere SPHR | US$0,2131 | 2,45% | -7,10% | - | US$357,50 | - |
| 4471 |  LUCY LUCY | US$0,009076 | 4,18% | -16,10% | - | US$353,37 | - |
| 4472 |  Custody Token CUST | US$0,002505 | -16,88% | -50,49% | - | US$345,22 | - |
| 4473 |  WEBN token WEBN | US$0,000004442 | -19,66% | 3,34% | - | US$343,44 | - |
| 4474 |  Arise Finance ARI | US$0,1261 | 8,34% | 1,07% | - | US$339,72 | - |
| 4475 |  Tsunami finance NAMI | US$110,83 | 5,94% | -84,46% | - | US$335,46 | - |
| 4476 |  Vodi X VDX | US$0,001406 | 20,73% | 25,64% | - | US$362,74 | - |
| 4477 |  R34P R34P | US$5,65 | 6,23% | 13,96% | - | US$332,63 | - |
| 4478 |  DeadSoul DSL | US$0,02336 | 17,69% | -12,27% | - | US$327,32 | - |
| 4479 |  Experience Token EXT | US$0,00001403 | 4,56% | 40,03% | - | US$324,00 | - |
| 4480 |  3X Short Tether Gold Token XAUTBEAR | US$2.994,00 | -7,13% | -2,19% | - | US$313,91 | - |
| 4481 |  Kong Defi KONG | US$0,0000009101 | 5,82% | -17,43% | - | US$304,63 | - |
| 4482 |  Electra ECA | US$0,00002830 | -25,15% | 5,16% | - | US$305,35 | - |
| 4483 |  IOV BlockChain IOV | US$0,0002872 | 53,00% | 57,33% | - | US$303,05 | - |
| 4484 |  Crypto Accept ACPT | US$0,0007306 | 7,38% | 151,82% | - | US$298,81 | - |
| 4485 |  NEOBITCOIN NBTC | US$0,4024 | -1,89% | -11,08% | - | US$281,54 | - |
| 4486 |  EURxb EURXB | US$1,23 | -0,05% | 0,58% | - | US$280,91 | - |
| 4487 |  ITAM Games ITAM | US$0,02496 | 16,59% | -3,72% | - | US$281,04 | - |
| 4488 |  DigiDinar DDR | US$0,9979 | 18,16% | -15,43% | - | US$216,78 | - |
| 4489 |  ORS Group ORS | US$0,005279 | 4,75% | -16,64% | - | US$274,22 | - |
| 4490 |  Torex TOR | US$0,04032 | 5,90% | -9,57% | - | US$274,38 | - |
| 4491 |  Richlab Token RLE | US$0,00004549 | 7,96% | 11,33% | - | US$270,14 | - |
| 4492 |  YMAX YMAX | US$15,98 | 13,32% | 4,76% | - | US$268,00 | - |
| 4493 |  Dragon Ball DRAGON | US$0,1242 | -1,43% | -7,12% | - | US$262,71 | - |
| 4494 |  XTRM COIN XTRM | US$0,0007670 | 78,09% | -97,80% | - | US$259,61 | - |
| 4495 |  IDall IDALL | US$0,008653 | 10,50% | 3,37% | - | US$258,75 | - |
| 4496 |  Tronipay TRP | US$0,0008612 | 2,53% | -28,55% | - | US$257,68 | - |
| 4497 |  COMOS Finance COMOS | US$0,04315 | 3,27% | -24,94% | - | US$256,08 | - |
| 4498 |  DIESEL DIESEL | US$0,4888 | 10,04% | 21,42% | - | US$253,98 | - |
| 4499 |  Nydronia NIA | US$0,0005959 | -1,89% | 96,26% | - | US$248,52 | - |
| 4500 |  PeepCoin PCN | US$0,000004335 | 13,15% | 16,67% | - | US$243,17 | - |
Tabel di atas menampilkan halaman 90 dari total 107 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.