Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Universal Protocol Token UPT | US$0,01573 | 2,64% | 5,83% | - | US$144,96 | - |
| 4552 |  YFIII YFIII | US$4,01 | -48,02% | -21,07% | - | US$144,27 | - |
| 4553 |  DefHold DEFO | US$58,00 | 6,82% | 16,63% | - | US$143,23 | - |
| 4554 |  Octree OCT | US$352,60 | 11,29% | -0,87% | - | US$142,51 | - |
| 4555 |  Ripple Alpha XLA | US$0,001125 | 0,08% | -28,56% | - | US$140,94 | - |
| 4556 |  LNAsolution Coin LAS | US$0,0009351 | 19,16% | -26,69% | - | US$141,14 | - |
| 4557 |  TranslateMe Network Token TMN | US$0,003412 | 1,83% | -14,87% | - | US$139,63 | - |
| 4558 |  WeSing Coin WSC | US$0,0004478 | 0,53% | -49,34% | - | US$136,94 | - |
| 4559 |  DragonFarm Finance DRAGON | US$0,001438 | 11,23% | 4,28% | - | US$136,64 | - |
| 4560 |  Infinite Ricks RICK | US$0,0003932 | 2,64% | 5,83% | - | US$134,17 | - |
| 4561 |  Advanced Micro Devices tokenized stock FTX AMD | US$78,46 | 0,64% | 3,21% | - | US$132,53 | - |
| 4562 |  Blockchain Exchange Alliance BXA | US$0,002494 | 90,83% | 9,11% | - | US$131,12 | - |
| 4563 |  DeFiato DFO | US$0,002000 | -64,66% | -10,64% | - | US$128,24 | - |
| 4564 |  Prophet PROPHET | US$0,1154 | 6,36% | 13,29% | - | US$127,49 | - |
| 4565 |  BeeSwap BEE | US$1,04 | 0,04% | -28,18% | - | US$126,99 | - |
| 4566 |  Curio Governance CGT | US$1,30 | 0,08% | -0,75% | - | US$126,76 | - |
| 4567 |  Aitheon ACU | US$0,009063 | 8,75% | -21,31% | - | US$125,83 | - |
| 4568 |  BAEPAY BAEPAY | US$0,1523 | 7,21% | -2,91% | - | US$122,54 | - |
| 4569 |  YFTether YFTE | US$40,72 | 6,69% | 2,92% | - | US$116,25 | - |
| 4570 |  Naruto BSC NARUTO2 | US$0,01217 | 11,10% | 2,60% | - | US$113,96 | - |
| 4571 |  USD Bancor USDB | US$0,5720 | 10,63% | 4,31% | - | US$111,68 | - |
| 4572 |  Etheroll DICE | US$0,7814 | -0,13% | 42,72% | - | US$106,94 | - |
| 4573 |  ETF Dao TFD | US$0,03192 | -0,01% | 2,79% | - | US$105,54 | - |
| 4574 |  Everyonescrypto EOC | US$0,01161 | 34,51% | 16,19% | - | US$104,78 | - |
| 4575 |  HOMT HOMT | US$0,0001995 | 0,37% | -22,70% | - | US$104,58 | - |
| 4576 |  Nio tokenized stock FTX NIO | US$38,00 | 4,97% | 14,80% | - | US$140,61 | - |
| 4577 |  BioNTech tokenized stock Bittrex BNTX | US$203,87 | 3,03% | 6,53% | - | US$104,17 | - |
| 4578 |  Gasgains GASG | US$0,2931 | 6,64% | 13,97% | - | US$101,06 | - |
| 4579 |  Shipit pro SHPP | US$0,009529 | -3,17% | -2,40% | - | US$98,54 | - |
| 4580 |  Puriever PURE | US$0,03807 | 0,08% | -27,88% | - | US$96,23 | - |
| 4581 |  Binacaps BCAPS | US$0,003336 | 6,46% | -16,74% | - | US$94,45 | - |
| 4582 |  Bitcoffeen BFF | US$0,03460 | -6,89% | 57,84% | - | US$92,82 | - |
| 4583 |  FlourMix FLO | US$0,03701 | 15,54% | -15,33% | - | US$92,36 | - |
| 4584 |  Tepleton TEP | US$0,003707 | 19,45% | -2,61% | - | US$132,99 | - |
| 4585 |  Bitalgo ALG | US$0,05009 | 25,09% | 0,02% | - | US$90,23 | - |
| 4586 |  YFET YFET | US$4,43 | 57,87% | 54,22% | - | US$90,11 | - |
| 4587 |  SaveNode SNO | US$0,0004325 | 12,90% | 5,83% | - | US$89,01 | - |
| 4588 |  CRYPTOBUCKS CBUCKS | US$0,00004607 | 131,05% | 733,31% | - | US$84,00 | - |
| 4589 |  Golden Ratio Coin GOLDR | US$9,86 | 9,42% | -4,17% | - | US$83,14 | - |
| 4590 |  Ubique Chain Of Things UCT | US$0,003106 | -1,47% | -20,76% | - | US$82,95 | - |
| 4591 |  Gadoshi GADOSHI | US$0,0001241 | 11,08% | 2,80% | - | US$83,00 | - |
| 4592 |  BitCherry BCHC | US$0,007113 | -11,17% | 0,02% | - | US$81,40 | - |
| 4593 |  Civitas Protocol CVT | US$84,26 | 6,66% | -0,47% | - | US$81,08 | - |
| 4594 |  Dequant DEQ | US$0,03853 | 3,69% | -19,61% | - | US$80,16 | - |
| 4595 |  BuySell BULL | US$0,2843 | 2,64% | -28,43% | - | US$79,99 | - |
| 4596 |  Wallet Plus X WPX | US$0,0001028 | 23,06% | -43,43% | - | US$75,94 | - |
| 4597 |  PocketNode NODE | US$0,00001985 | -2,58% | -33,37% | - | US$74,87 | - |
| 4598 |  X-Block IX | US$0,00003175 | -62,98% | -70,19% | - | US$74,96 | - |
| 4599 |  BigdataCash BDCASH | US$0,02320 | 10,10% | 15,62% | - | US$73,78 | - |
| 4600 |  Blurt BLURT | US$0,003932 | 2,64% | 51,19% | - | US$73,20 | - |
Tabel di atas menampilkan halaman 92 dari total 107 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.