Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NOIZ NOIZ | US$0,03134 | 27,00% | 24,99% | - | US$30,11 | - |
| 4652 |  ChallengeDac CHL | US$0,00007332 | 14,18% | -15,64% | - | US$29,38 | - |
| 4653 |  bMeme Cash BMCH | US$9,76 | 11,79% | 4,53% | - | US$29,30 | - |
| 4654 |  SHENG SHENG | US$0,0007126 | 0,16% | -40,76% | - | US$29,13 | - |
| 4655 |  Midas MIDAS | US$1,97 | 3,44% | -2,92% | - | US$26,58 | - |
| 4656 |  TKN Token TKNT | US$0,005510 | 1,93% | 22,25% | - | US$26,42 | - |
| 4657 |  Maya Preferred MAYP | US$86.558,23 | 83,62% | 39,96% | - | US$25,97 | - |
| 4658 |  Zuplo ZLP | US$0,003058 | 5,65% | -14,11% | - | US$25,78 | - |
| 4659 |  Altbet ABET | US$0,003224 | -35,26% | -39,32% | - | US$24,49 | - |
| 4660 |  RoboCalls RC20 | US$0,0001443 | 25,56% | 29,47% | - | US$24,42 | - |
| 4661 |  Tutor's Diary TUDA | US$0,006684 | 2,64% | 19,94% | - | US$23,65 | - |
| 4662 |  BitKAM KAM | US$0,0003144 | 2,32% | 5,76% | - | US$23,28 | - |
| 4663 |  Junsonmingchncoin JMC | US$0,0000007864 | 105,27% | 5,83% | - | US$22,07 | - |
| 4664 |  LibreFreelencer LIBREF | US$0,00005772 | 7,14% | 133,06% | - | US$20,64 | - |
| 4665 |  Two Prime FF1 Token FF1 | US$0,6893 | -2,75% | 18,24% | - | US$20,47 | - |
| 4666 |  KVANT KVNT | US$0,02718 | 0,00% | 66,96% | - | US$20,20 | - |
| 4667 |  POC Blockchain POC | US$0,6507 | 4,87% | -1,70% | - | US$19,97 | - |
| 4668 |  VKF Platform VKF | US$0,00001791 | 0,51% | 102,64% | - | US$19,71 | - |
| 4669 |  wanUNI WANUNI | US$18,07 | -3,58% | -14,06% | - | US$19,03 | - |
| 4670 |  Bitcoin True BTCT | US$0,00009437 | 36,85% | -60,93% | - | US$18,98 | - |
| 4671 |  DUO Network Token DUO | US$0,0008947 | -79,26% | -59,86% | - | US$18,69 | - |
| 4672 |  Myteamcoin MYC | US$0,0001657 | 11,16% | -3,60% | - | US$18,56 | - |
| 4673 |  Demeter Chain DMTC | US$0,09698 | 2,48% | 52,66% | - | US$17,12 | - |
| 4674 |  Global Game Coin GGC | US$0,9254 | 1,99% | 11,63% | - | US$16,32 | - |
| 4675 |  wanEOS WANEOS | US$5,34 | 2,68% | 10,44% | - | US$16,13 | - |
| 4676 |  Wallabee WLB | US$0,002687 | 0,53% | -79,73% | - | US$15,94 | - |
| 4677 |  Kepler Network KMW | US$0,0001013 | -0,12% | -67,37% | - | US$15,66 | - |
| 4678 |  XCredit XFYI | US$0,3031 | 7,02% | 16,53% | - | US$15,16 | - |
| 4679 |  Social Send SEND | US$0,008847 | 13,76% | 3,08% | - | US$15,07 | - |
| 4680 |  Free Tool Box Coin FTB | US$0,0004925 | 0,52% | 178,59% | - | US$15,00 | - |
| 4681 |  Lyra LYR | US$0,0001927 | 2,64% | 159,27% | - | US$14,56 | - |
| 4682 |  GoalTime N GTX | US$0,0003406 | 0,06% | -2,01% | - | US$12,96 | - |
| 4683 |  UCX FOUNDATION UCX | US$0,1303 | 120,43% | -38,28% | - | US$12,51 | - |
| 4684 |  MGC Token MGC | US$0,002453 | 111,56% | 110,75% | - | US$11,96 | - |
| 4685 |  YFA Finance YFA | US$8,22 | 0,07% | 100,04% | - | - | - |
| 4686 |  SorachanCoin SORA | US$0,02752 | -7,89% | -9,66% | - | US$11,51 | - |
| 4687 |  Kompass KOMP | US$0,001002 | 0,08% | 0,02% | - | US$11,47 | - |
| 4688 |  Usechain Token USE | US$0,0003131 | 4,61% | 27,01% | - | US$11,40 | - |
| 4689 |  BlockStamp BST | US$0,1258 | -3,88% | -3,25% | - | US$11,25 | - |
| 4690 |  PhoenxiDefi Finance PNIXS | US$0,1212 | 0,08% | -84,66% | - | US$10,59 | - |
| 4691 |  Profile Utility Token PUT | US$0,002857 | 7,02% | -4,82% | - | US$10,24 | - |
| 4692 |  Acuity Token ACU | US$0,03741 | 883,70% | 54,26% | - | US$10,18 | - |
| 4693 |  YFII Gold YFIIG | US$5,01 | 214,46% | 124,65% | - | US$10,01 | - |
| 4694 |  BLOCKIDCOIN BID | US$3,58 | 16,76% | -37,65% | - | US$9,77 | - |
| 4695 |  Netkoin NTK | US$0,00002886 | -85,96% | -29,38% | - | US$9,53 | - |
| 4696 |  SalmonSwap SAL | US$0,2855 | 8,26% | 1,11% | - | US$9,16 | - |
| 4697 |  AgaveCoin AGVC | US$0,05312 | 577,92% | 328,91% | - | US$9,08 | - |
| 4698 |  Moderna tokenized stock FTX MRNA | US$175,85 | 3,43% | 11,14% | - | US$8,73 | - |
| 4699 |  Secure Cash SCSX | US$0,06645 | -28,03% | -9,22% | - | US$8,72 | - |
| 4700 |  Imsmart IMT | US$0,09137 | 0,08% | 0,02% | - | US$8,52 | - |
Tabel di atas menampilkan halaman 94 dari total 107 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.