Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  French Digital Reserve FDR | US$0,5249 | 7,05% | 4,11% | - | US$1.448,14 | - |
| 4302 |  Lightning LIGHT | US$0,1336 | -10,95% | -2,84% | - | US$1.443,32 | - |
| 4303 |  Twitter tokenized stock FTX TWTR | US$58,10 | 1,33% | 10,29% | - | US$1.431,96 | - |
| 4304 |  qiibee QBX | US$0,008257 | 2,64% | 10,89% | - | US$1.431,26 | - |
| 4305 |  YFWorld YFW | US$24,33 | -1,70% | -53,10% | - | US$1.415,38 | - |
| 4306 |  Wenlambo WENLAMBO | US$0,00000005773 | 10,57% | -27,05% | - | US$1.414,04 | - |
| 4307 |  Apple tokenized stock Bittrex AAPL | US$127,16 | 0,02% | 4,68% | - | US$1.396,99 | - |
| 4308 |  Bearn BFI | US$187,84 | 12,23% | 1,26% | - | US$1.398,40 | - |
| 4309 |  Yearn Finance Network YFN | US$0,6072 | 42,11% | -47,12% | - | US$1.388,95 | - |
| 4310 |  LOLTOKEN LOL | US$0,02217 | 6,33% | 31,23% | - | US$1.382,56 | - |
| 4311 |  bZx Vesting Token VBZRX | US$0,1352 | 13,92% | 24,10% | - | US$1.366,13 | - |
| 4312 |  BQT BQTX | US$0,001530 | 6,13% | 14,41% | - | US$1.372,60 | - |
| 4313 |  Sparkster SPRK | US$0,005830 | 7,02% | 16,53% | - | US$1.371,48 | - |
| 4314 |  Ara Blocks ARA | US$0,01453 | 5,73% | 5,92% | - | US$1.362,24 | - |
| 4315 |  Combine.finance COMB | US$72,00 | 5,71% | 54,25% | - | US$1.351,80 | - |
| 4316 |  BasenjiDAO BSJ | US$0,006478 | -2,09% | -1,62% | - | US$1.349,14 | - |
| 4317 |  DISCIPLINA DSCPL | US$0,05411 | 5,48% | -22,45% | - | US$1.326,95 | - |
| 4318 |  SportX SX | US$0,5330 | 7,02% | 3,57% | - | US$1.318,88 | - |
| 4319 |  Quasarcoin QAC | US$0,01754 | 9,66% | 50,28% | - | US$1.318,31 | - |
| 4320 |  UNII Finance UNII | US$0,0005340 | 28,22% | 20,07% | - | US$1.158,02 | - |
| 4321 |  Sav3Token SAV3 | US$0,06689 | 6,52% | 11,99% | - | US$1.307,87 | - |
| 4322 |  DeepCloud AI DEEP | US$0,001812 | -2,88% | -26,87% | - | US$1.302,90 | - |
| 4323 |  Bitbook Gambling BXK | US$0,04522 | 5,38% | -0,25% | - | US$1.315,86 | - |
| 4324 |  Pollo Dollar PDO | US$0,4229 | -2,35% | -12,10% | - | US$1.279,44 | - |
| 4325 |  Alias ALIAS | US$0,2001 | -10,86% | -0,21% | - | US$1.268,27 | - |
| 4326 |  WHEAT Token WHEAT | US$4,94 | 10,99% | -28,31% | - | US$1.264,27 | - |
| 4327 |  Khipu Token KIP | US$0,0001523 | 8,65% | -53,65% | - | US$1.254,40 | - |
| 4328 |  DaftCoin DAFT | US$0,006591 | 17,80% | 11,39% | - | US$1.230,28 | - |
| 4329 |  Blizzard.money xBLZD | US$4,58 | 3,30% | 9,16% | - | US$1.229,13 | - |
| 4330 |  DeFi Gold DFGL | US$1,28 | 14,32% | 43,65% | - | US$1.218,70 | - |
| 4331 |  Nyan Finance NYAN | US$3,12 | 22,52% | 9,44% | - | US$1.216,07 | - |
| 4332 |  CyberTime Finance Token CTF | US$7,15 | 4,90% | -18,09% | - | US$1.212,10 | - |
| 4333 |  Charizard Token CHZ006 | US$0,05040 | 7,50% | -16,19% | - | US$1.182,27 | - |
| 4334 |  Trinity Protocol TRI | US$0,01584 | 5,65% | 14,05% | - | US$1.146,38 | - |
| 4335 |  OrcaX OX | US$0,0004554 | 9,30% | 1,13% | - | US$1.132,71 | - |
| 4336 |  BlackBerry tokenized stock FTX BB | US$10,02 | 16,21% | 17,44% | - | US$1.130,31 | - |
| 4337 |  CAD Coin CADC | US$0,8330 | 2,38% | 1,19% | - | US$1.112,13 | - |
| 4338 |  Vlad Finance VLAD | US$0,5920 | 2,23% | -9,65% | - | US$1.070,34 | - |
| 4339 |  Marsan Exchange token MRS | US$0,1124 | 4,83% | 80,76% | - | US$1.064,68 | - |
| 4340 |  ProperSix PSIX | US$0,002123 | -0,70% | 0,50% | - | US$1.059,56 | - |
| 4341 |  Diamond Platform Token DPT | US$1,21 | -7,55% | -39,43% | - | US$1.051,00 | - |
| 4342 |  Aurora Finance AURO | US$0,0002177 | -15,77% | -69,68% | - | US$1.052,95 | - |
| 4343 |  PIRANHAS $PIR | US$2,43 | 9,71% | 18,14% | - | US$1.040,42 | - |
| 4344 |  EcoG9coin EGC | US$0,001460 | 1,76% | -8,76% | - | US$1.035,65 | - |
| 4345 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$128,56 | 7,91% | 16,67% | - | US$1.037,07 | - |
| 4346 |  Ultra Clear UCR | US$0,02084 | 8,79% | 14,46% | - | US$1.031,56 | - |
| 4347 |  growth Root Token GROOT | US$624,94 | 4,73% | 7,76% | - | US$1.029,35 | - |
| 4348 |  IDOHunt app IDO | US$0,006008 | 9,03% | -12,97% | - | US$1.023,14 | - |
| 4349 |  Global X Change Token GXT | US$0,06606 | -55,56% | 1,01% | - | US$1.348,40 | - |
| 4350 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$423,04 | 1,13% | 3,80% | - | US$1.007,33 | - |
Tabel di atas menampilkan halaman 87 dari total 107 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.