Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dextrust DETS | US$0,06689 | 6,77% | 15,25% | - | US$3.613,81 | - |
| 4152 |  Elxis LEX | US$4,01 | -19,92% | 14,34% | - | US$3.620,44 | - |
| 4153 |  Silverway SLV | US$0,0002469 | 8,71% | 23,55% | - | US$3.576,56 | - |
| 4154 |  WHEN Token WHEN | US$0,001333 | 33,31% | -31,27% | - | US$3.566,61 | - |
| 4155 |  Absorber Protocol ABS | US$1,51 | -0,66% | -10,82% | - | US$3.502,80 | - |
| 4156 |  Libera LIB | US$0,8708 | 8,16% | 16,62% | - | US$3.427,45 | - |
| 4157 |  SafeLaunchpad SLD | US$0,000001257 | 13,33% | -14,82% | - | US$3.429,74 | - |
| 4158 |  Jubi Token JT | US$0,1199 | -3,73% | 9,71% | - | US$3.409,59 | - |
| 4159 |  Polkainsure Finance PIS | US$16,42 | 4,38% | 6,65% | - | US$3.277,19 | - |
| 4160 |  STONK STONK | US$0,002567 | -19,60% | -57,27% | - | US$3.366,71 | - |
| 4161 |  Nyan V2 NYAN-2 | US$73,29 | 5,35% | 5,77% | - | US$3.340,46 | - |
| 4162 |  Emrals EMRALS | US$0,01038 | 22,54% | 13,51% | - | US$3.341,95 | - |
| 4163 |  TILWIKI TLW | US$1,46 | -1,06% | -39,53% | - | US$3.333,62 | - |
| 4164 |  LEVELG LEVELG | US$0,1221 | -7,59% | -4,27% | - | US$3.318,55 | - |
| 4165 |  Ztranzit Coin ZTNZ | US$2,12 | -73,02% | -72,99% | - | US$3.334,55 | - |
| 4166 |  Kianite Finance KIAN | US$0,04769 | 18,49% | -20,65% | - | US$3.307,70 | - |
| 4167 |  Divert Finance DEVE | US$17,59 | 22,54% | -65,32% | - | US$3.318,96 | - |
| 4168 |  MORK MORK | US$1,10 | 15,01% | -29,06% | - | US$3.288,04 | - |
| 4169 |  DEOR DEOR | US$0,008024 | 5,55% | 0,61% | - | US$3.315,65 | - |
| 4170 |  UnitedCrowd UCT | US$0,1022 | 8,43% | 9,89% | - | US$3.257,07 | - |
| 4171 |  Minds MINDS | US$1,23 | 6,81% | 1,12% | - | US$3.250,27 | - |
| 4172 |  Mango Finance MANGO | US$0,2004 | -16,61% | -55,55% | - | US$3.252,60 | - |
| 4173 |  Elastic BNB XBN | US$0,6259 | 6,54% | -2,03% | - | US$3.209,58 | - |
| 4174 |  Xank XANK | US$0,03956 | 0,54% | -7,94% | - | US$3.202,53 | - |
| 4175 |  New Ventures NEWW | US$0,03914 | 18,00% | 2,65% | - | US$3.200,34 | - |
| 4176 |  Maker Basic-MKB MKB | US$0,01683 | -45,54% | -95,86% | - | US$3.188,55 | - |
| 4177 |  SafeOrbit SAFEORBIT | US$0,000000001897 | 13,46% | 0,00% | - | US$3.162,26 | - |
| 4178 |  Passive Income PSI | US$230,55 | 2,78% | 12,20% | - | US$3.137,07 | - |
| 4179 |  Axioms AXI | US$0,02264 | 2,69% | 1,70% | - | US$3.134,18 | - |
| 4180 |  Vera Cruz Coin VCCO | US$2,08 | 7,76% | 17,67% | - | US$3.108,44 | - |
| 4181 |  Rafflection RAFF | US$0,0000006681 | 9,50% | 0,00% | - | US$22.240,83 | - |
| 4182 |  Xriba XRA | US$0,01529 | 0,20% | -20,77% | - | US$3.058,38 | - |
| 4183 |  GigaPool GIGA | US$0,000009336 | 9,01% | -38,46% | - | US$3.028,94 | - |
| 4184 |  Xeonbit Token XNS | US$0,01720 | 66,93% | 21,77% | - | US$3.009,72 | - |
| 4185 |  Shrimp Capital SHRMP | US$0,002583 | -10,53% | -23,01% | - | US$3.016,70 | - |
| 4186 |  Taco Finance TACO | US$0,05488 | 3,75% | -13,96% | - | US$3.010,18 | - |
| 4187 |  Wild Ride WILD | US$0,000000000862 | 10,61% | -54,44% | - | US$6.752,57 | - |
| 4188 |  Yup YUP | US$0,9692 | -0,10% | -16,33% | - | US$2.988,10 | - |
| 4189 |  Securabyte Protocol SBYTE | US$0,000000000729 | 8,88% | -37,18% | - | US$6.694,53 | - |
| 4190 |  Delta Exchange Token DETO | US$0,2022 | -12,12% | -3,11% | - | US$2.955,32 | - |
| 4191 |  Wise Token WISB | US$0,1892 | 23,09% | 0,00% | - | US$7.135,28 | - |
| 4192 |  Polkatrain POLT | US$0,3518 | 61,88% | -40,72% | - | US$2.896,22 | - |
| 4193 |  Moon Juice JUICE | US$0,1109 | -8,39% | -1,18% | - | US$2.874,75 | - |
| 4194 |  iOWN Token iOWN | US$0,01394 | 8,35% | 0,58% | - | US$2.851,69 | - |
| 4195 |  Privapp Network bPRIVA | US$0,4577 | 8,72% | 4,68% | - | US$13.251,18 | - |
| 4196 |  Arro Social ARRO | US$0,001448 | 44,90% | -30,72% | - | US$2.828,52 | - |
| 4197 |  YFBitcoin YFBTC | US$301,90 | 6,74% | 0,84% | - | US$2.786,94 | - |
| 4198 |  happy birthday coin HBDC | US$0,01916 | -31,96% | -22,29% | - | US$2.687,30 | - |
| 4199 |  DefiDrop Launchpad DROPS | US$0,03812 | 10,37% | 11,35% | - | US$2.796,79 | - |
| 4200 |  EOX EOX | US$0,001903 | 0,08% | -42,41% | - | US$2.779,46 | - |
Tabel di atas menampilkan halaman 84 dari total 107 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.