Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Lottery Token LOT | US$1,03 | 34,94% | 64,08% | - | US$11.953,18 | - |
| 3902 |  Elon Sperm SPERM | US$0,00001033 | 6,61% | 0,00% | - | US$39.360,51 | - |
| 3903 |  TheFutbolCoin TFC | US$0,4637 | -0,94% | 54,18% | - | US$11.756,21 | - |
| 3904 |  EXRT Network EXRT | US$0,004197 | -19,14% | 6,25% | - | US$11.694,74 | - |
| 3905 |  Compound Ether CETH | US$54,00 | 4,71% | 10,19% | - | US$11.678,29 | - |
| 3906 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -0,18% | 5,57% | - | US$11.644,27 | - |
| 3907 |  Square tokenized stock FTX SQ | US$223,33 | 3,05% | 12,04% | - | US$11.645,28 | - |
| 3908 |  SnowgeCoin SNOWGE | US$0,001220 | 14,72% | -11,39% | - | US$11.614,56 | - |
| 3909 |  SUP8EME SUP8EME | US$2,78 | -0,31% | -13,72% | - | US$11.558,57 | - |
| 3910 |  Arigato ARIGATO | US$0,02097 | 7,08% | 0,00% | - | US$22.151,33 | - |
| 3911 |  SwapAll SAP | US$0,2934 | -6,34% | -17,22% | - | US$11.579,31 | - |
| 3912 |  Minter HUB HUB | US$116,39 | 12,71% | -2,88% | - | US$11.444,27 | - |
| 3913 |  Emanate EMT | US$0,02713 | 8,52% | 19,64% | - | US$11.678,50 | - |
| 3914 |  Elephant Money ELEPHANT | US$0,000000006194 | 10,81% | -2,56% | - | US$75.457,72 | - |
| 3915 |  3X Long TomoChain Token TOMOBULL | US$0,001407 | 8,48% | -0,39% | - | US$11.388,15 | - |
| 3916 |  Punk PUNK | US$194.296 | 8,52% | 20,63% | - | US$11.224,94 | - |
| 3917 |  Wrapped Conceal WCCX | US$0,3820 | -2,85% | 34,19% | - | US$11.139,57 | - |
| 3918 |  Latamcash LMCH | US$0,008639 | -17,77% | -26,01% | - | US$11.156,43 | - |
| 3919 |  Freight Trust & Clearing Network EDI | US$0,001166 | -3,93% | -20,95% | - | US$11.145,28 | - |
| 3920 |  BNB Diamond BNBD | US$0,00000004656 | 8,27% | -43,16% | - | US$11.089,46 | - |
| 3921 |  4ART Coin 4ART | US$0,09190 | -8,88% | -5,43% | - | US$11.055,13 | - |
| 3922 |  Shikokuaido SHOKK | US$0,0000006114 | 1,04% | -42,46% | - | US$10.882,67 | - |
| 3923 |  Justdobet JDB | US$1,15 | 7,02% | 60,90% | - | US$10.900,63 | - |
| 3924 |  Limestone Network LIMEX | US$0,005151 | 2,84% | -29,10% | - | US$10.779,43 | - |
| 3925 |  Gomics GOM | US$0,002912 | 4,61% | -35,34% | - | US$10.802,54 | - |
| 3926 |  IZE IZE | US$0,04427 | 13,37% | 10,06% | - | US$10.707,86 | - |
| 3927 |  Oracle Top 5 Tokens Index ORCL5 | US$13,26 | 17,98% | 7,95% | - | US$10.623,69 | - |
| 3928 |  CryptoFrog.Finance FROG | US$0,002159 | -24,89% | -17,34% | - | US$10.655,73 | - |
| 3929 |  Donkey DONK | US$0,1349 | -25,53% | -60,42% | - | US$10.434,86 | - |
| 3930 |  Uniform Fiscal Object UFO | US$0,0004325 | 2,64% | 57,86% | - | US$10.426,64 | - |
| 3931 |  CLIMB TOKEN FINANCE CLIMB | US$7,80 | 11,96% | -5,62% | - | US$10.459,33 | - |
| 3932 |  Octree OAK | US$10,26 | 16,49% | -0,52% | - | US$10.368,99 | - |
| 3933 |  WorldCoin WDC | US$0,06762 | 10,38% | -9,74% | - | US$10.341,59 | - |
| 3934 |  Stacy STACY | US$0,004124 | 5,92% | 12,66% | - | US$10.299,78 | - |
| 3935 |  Jewel JWL | US$0,3494 | -17,54% | -28,13% | - | US$10.229,80 | - |
| 3936 |  FANBI TOKEN FBT | US$0,002363 | 3,39% | -22,99% | - | US$10.492,26 | - |
| 3937 |  Tycoon TYC | US$0,07064 | 1,05% | -3,08% | - | US$10.048,64 | - |
| 3938 |  MEX MEX | US$0,0003971 | 2,64% | 20,09% | - | US$10.109,12 | - |
| 3939 |  Dogz DOGZ | US$0,0001195 | 5,25% | -3,38% | - | US$10.017,63 | - |
| 3940 |  CateCoin CATE | US$0,0000002871 | -16,31% | -83,56% | - | US$10.023,13 | - |
| 3941 |  Guapcoin GUAP | US$0,1459 | 1,00% | -4,01% | - | US$10.080,91 | - |
| 3942 |  Sage Finance SAFT | US$0,02296 | 8,44% | -16,55% | - | US$9.891,33 | - |
| 3943 |  3x Short Tezos Token XTZBEAR | US$0,0004025 | -18,01% | -49,95% | - | US$9.807,50 | - |
| 3944 |  QChi Chain QHC | US$0,007987 | -1,93% | -6,46% | - | US$9.731,79 | - |
| 3945 |  SUNI SUNI | US$0,06245 | 9,84% | 27,98% | - | US$9.735,94 | - |
| 3946 |  Waffle WAF | US$0,04305 | 5,74% | -11,50% | - | US$9.766,06 | - |
| 3947 |  Prime Whiterock Company PWC | US$0,01346 | 4,22% | -16,69% | - | US$9.549,69 | - |
| 3948 |  Flits FLS | US$0,8947 | 5,73% | 13,63% | - | US$9.447,96 | - |
| 3949 |  NTON NTON | US$0,003582 | -19,58% | -42,10% | - | US$9.398,15 | - |
| 3950 |  3X Short Algorand Token ALGOBEAR | US$0,0000002500 | -19,35% | -54,55% | - | US$9.328,29 | - |
Tabel di atas menampilkan halaman 79 dari total 107 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.