Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CEEZEE SAFU SAFU | US$0,000003172 | 5,04% | -38,64% | - | US$34.466,01 | - |
| 3752 |  HebeBlock HEBE | US$0,009927 | -15,01% | -17,37% | - | US$23.170,50 | - |
| 3753 |  United UTED | US$0,008052 | 5,83% | -6,42% | - | US$23.234,36 | - |
| 3754 |  Decurian ECU | US$1.269,94 | 0,19% | 28,18% | - | US$23.162,05 | - |
| 3755 |  GoSwapp GOFI | US$3,13 | 10,59% | -21,81% | - | US$22.889,06 | - |
| 3756 |  NoCapCoin NCC | US$0,000000000966 | 5,52% | -51,62% | - | US$22.808,21 | - |
| 3757 |  BNSD Finance BNSD | US$0,03234 | 7,61% | -7,94% | - | US$22.728,87 | - |
| 3758 |  HyperMeteor HYMETEOR | US$0,000000002859 | -2,80% | 21,56% | - | US$22.721,70 | - |
| 3759 |  HyperChain HYPER | US$0,000008244 | -3,86% | -36,43% | - | US$22.218,53 | - |
| 3760 |  Pika PIKA | US$0,00000002565 | -4,96% | -61,26% | - | US$22.518,51 | - |
| 3761 |  USDP Stablecoin USDP | US$1,06 | 0,16% | 14,50% | - | US$22.389,11 | - |
| 3762 |  GIVLY Coin GIV | US$0,01021 | 19,67% | 14,53% | - | US$22.366,60 | - |
| 3763 |  Portal PORTAL | US$0,001164 | 11,28% | -12,75% | - | US$22.302,56 | - |
| 3764 |  Rivex RVX | US$0,04193 | -5,50% | -21,44% | - | US$22.718,43 | - |
| 3765 |  UPDOG UPDOG | US$0,000000002207 | 19,82% | 0,00% | - | US$57.632,97 | - |
| 3766 |  Paybswap PAYB | US$0,01716 | 28,90% | 68,42% | - | US$21.633,98 | - |
| 3767 |  My Crypto Heroes MCHC | US$0,4642 | 0,27% | 6,11% | - | US$21.996,50 | - |
| 3768 |  FantasyTurf FTF | US$0,01381 | -7,13% | 0,00% | - | US$49.787,95 | - |
| 3769 |  MoonMoon MOONMOON | US$0,00000001671 | 7,29% | -31,49% | - | US$22.282,09 | - |
| 3770 |  Rigel Protocol RGP | US$0,1724 | 0,00% | 0,00% | - | US$21.640,86 | - |
| 3771 |  EurocoinToken ECTE | US$0,04326 | -1,54% | -5,22% | - | US$21.598,21 | - |
| 3772 |  Blocktyme BTYM | US$0,03174 | 13,06% | -48,61% | - | US$28.850,84 | - |
| 3773 |  Order of the Black Rose OBR | US$57,61 | 17,18% | 32,33% | - | US$21.556,25 | - |
| 3774 |  PinkElon PINKE | US$0,000000000685 | 3,86% | -11,70% | - | US$29.407,40 | - |
| 3775 |  Liquidity Dividends Protocol LID | US$0,08606 | 8,22% | 24,36% | - | US$21.386,62 | - |
| 3776 |  AI Network AIN | US$0,1443 | 2,42% | 5,22% | - | US$21.118,62 | - |
| 3777 |  One Get Coin OGC | US$2,36 | 4,92% | -2,81% | - | US$21.201,70 | - |
| 3778 |  MOCHISWAP MOCHI | US$0,1095 | 8,61% | -14,82% | - | US$21.090,86 | - |
| 3779 |  DoDreamChain DRM | US$0,03224 | 10,74% | -19,65% | - | US$20.820,41 | - |
| 3780 |  GARD Governance Token GGT | US$0,0001232 | 12,93% | 7,92% | - | US$20.725,72 | - |
| 3781 |  Excavo Finance CAVO | US$299,54 | 45,96% | 8,74% | - | US$20.728,97 | - |
| 3782 |  PieDAO DEFI Large Cap DEFI+L | US$5,00 | 11,46% | -2,01% | - | US$20.546,85 | - |
| 3783 |  CSPC CSPC | US$0,001493 | 0,75% | -18,12% | - | US$20.593,83 | - |
| 3784 |  OTCBTC Token OTB | US$0,01538 | -10,42% | 3,55% | - | US$20.055,52 | - |
| 3785 |  Saferune SAFERUNE | US$0,000000006212 | 6,40% | -4,32% | - | US$19.872,10 | - |
| 3786 |  En-Tan-Mo ETM | US$0,01232 | 1,72% | -10,86% | - | US$19.952,55 | - |
| 3787 |  MERCI MERCI | US$0,0003106 | -6,56% | -32,45% | - | US$19.771,24 | - |
| 3788 |  Friends With Benefits FWB | US$5,80 | 12,94% | 824,47% | - | US$19.733,72 | - |
| 3789 |  Nodeseeds NDS | US$196,48 | 7,84% | 33,23% | - | US$19.695,28 | - |
| 3790 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002004 | -38,01% | -63,65% | - | US$19.435,31 | - |
| 3791 |  Morpher MPH | US$0,03409 | 5,60% | 20,06% | - | US$19.398,35 | - |
| 3792 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001423 | -12,61% | -39,46% | - | US$19.247,99 | - |
| 3793 |  Vulkania VLK | US$0,1059 | -24,47% | 8,24% | - | US$59.417,84 | - |
| 3794 |  Amazon tokenized stock FTX AMZN | US$3.272,20 | 0,32% | 1,42% | - | US$19.178,71 | - |
| 3795 |  Potentiam PTM | US$0,01533 | 3,81% | 11,40% | - | US$19.152,69 | - |
| 3796 |  Pledge Coin PLG | US$0,001560 | 5,07% | -20,69% | - | US$19.061,48 | - |
| 3797 |  1x Short Bitcoin Token HEDGE | US$148,57 | -4,78% | -9,38% | - | US$19.047,19 | - |
| 3798 |  Equilibria XEQ | US$0,1347 | -0,81% | -19,13% | - | US$18.925,00 | - |
| 3799 |  Value Set Dollar VSD | US$0,7554 | 2,31% | -2,99% | - | US$18.974,12 | - |
| 3800 |  AlgOil AGOLP | US$0,000001192 | -18,43% | -25,14% | - | US$18.919,22 | - |
Tabel di atas menampilkan halaman 76 dari total 107 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.