Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SafeZone SAFEZONE | US$0,001717 | -12,88% | -21,86% | - | US$51.729,11 | - |
| 3602 |  DSYS DSYS | US$0,0006021 | 5,33% | -33,43% | - | US$39.714,97 | - |
| 3603 |  Hiblocks HIBS | US$0,006684 | 2,64% | 19,94% | - | US$39.829,74 | - |
| 3604 |  Rocket Moon GO SKYLARK | US$0,000000001499 | -18,56% | 0,00% | - | US$221.780 | - |
| 3605 |  Safetesla SAFETESLA | US$0,000000004733 | -5,96% | -23,02% | - | US$39.716,47 | - |
| 3606 |  AINORI AIN | US$0,000007044 | -41,21% | -74,92% | - | US$103.691 | - |
| 3607 |  Bundles Finance BUND | US$13,10 | 13,35% | 67,02% | - | US$39.086,83 | - |
| 3608 |  MediconnectUk MEDI | US$0,005812 | -13,79% | -3,41% | - | US$38.923,36 | - |
| 3609 |  AMPnet Asset Platform and Exchange AAPX | US$4,27 | 1,90% | -16,65% | - | US$38.729,98 | - |
| 3610 |  Vira-lata Finance REAU | US$0,00000001520 | 16,39% | -14,04% | - | US$40.168,45 | - |
| 3611 |  Super Bitcoin SBTC | US$1,00 | -13,80% | -23,16% | - | US$38.478,25 | - |
| 3612 |  MoonStar MOONSTAR | US$0,000000005261 | 45,54% | -0,26% | - | US$39.640,79 | - |
| 3613 |  EloniumCoin ELNC | US$0,000001282 | 38,09% | 0,00% | - | US$56.331,68 | - |
| 3614 |  ORBYT Token ORBYT | US$0,0009004 | 20,53% | 5,83% | - | US$38.434,26 | - |
| 3615 |  vBSWAP VBSWAP | US$44,44 | 103,55% | -40,87% | - | US$38.201,92 | - |
| 3616 |  Krypton Galaxy Coin KGC | US$0,0002892 | 8,90% | -19,03% | - | US$38.119,58 | - |
| 3617 |  3X Short TRX Token TRXBEAR | US$0,000004607 | -21,74% | -43,27% | - | US$37.777,55 | - |
| 3618 |  Uniswap Finance UNFI | US$0,07316 | -2,92% | -47,83% | - | US$32.941,37 | - |
| 3619 |  ExchangeCoin EXCC | US$0,02732 | -2,18% | -24,58% | - | US$37.686,68 | - |
| 3620 |  WasabiX WASABI | US$15,80 | 5,41% | -18,66% | - | US$37.426,57 | - |
| 3621 |  NDN Link NDN | US$0,003845 | 5,55% | -10,65% | - | US$37.335,95 | - |
| 3622 |  Klondike BTC KBTC | US$34.054,08 | 4,59% | 17,14% | - | US$37.247,69 | - |
| 3623 |  Hubii Network HBT | US$1,73 | -20,83% | -42,85% | - | US$30.953,73 | - |
| 3624 |  Unique One RARE | US$0,7035 | 13,91% | -0,71% | - | US$36.771,96 | - |
| 3625 |  Gaptt GAPT | US$0,000000003623 | 6,03% | 1,00% | - | US$36.806,92 | - |
| 3626 |  bitCEO BCEO | US$0,1572 | -47,68% | -43,14% | - | US$36.887,47 | - |
| 3627 |  UniWhales UWL | US$0,5822 | 2,93% | 0,77% | - | US$36.514,63 | - |
| 3628 |  Try.Finance TRY | US$18,42 | 8,10% | -24,45% | - | US$36.367,24 | - |
| 3629 |  YFIX Finance YFIX | US$1,40 | 7,77% | -24,72% | - | US$36.371,03 | - |
| 3630 |  BoozeMoon BOOZE | US$0,000000001348 | 17,21% | 21,26% | - | US$41.671,68 | - |
| 3631 |  Interfinex IFEX | US$0,0002188 | 0,48% | -10,83% | - | US$36.366,91 | - |
| 3632 |  Tcake TCAKE | US$0,03216 | 17,24% | -55,81% | - | US$36.585,88 | - |
| 3633 |  Tcoin TCO | US$0,00002483 | 6,07% | -26,76% | - | US$35.869,80 | - |
| 3634 |  Ballswap BSP | US$0,007283 | 22,81% | -9,29% | - | US$35.937,75 | - |
| 3635 |  Chicken KFC | US$7,02 | 0,35% | -12,58% | - | US$35.765,21 | - |
| 3636 |  Plethori PLE | US$0,09632 | 1,98% | -21,82% | - | US$35.516,62 | - |
| 3637 |  AICON AICO | US$0,02687 | -39,69% | -20,01% | - | US$35.533,95 | - |
| 3638 |  GYSR GYSR | US$0,4681 | 12,59% | 7,55% | - | US$34.991,42 | - |
| 3639 |  FRMx Token FRMX | US$5.690,82 | 16,54% | -16,94% | - | US$34.968,02 | - |
| 3640 |  UltrAlpha UAT | US$0,05285 | 13,43% | -6,82% | - | US$34.729,06 | - |
| 3641 |  APY Vision VISION | US$2,71 | 8,45% | -17,01% | - | US$34.699,70 | - |
| 3642 |  Fashion Coin FSHN | US$0,000008978 | 35,75% | -7,41% | - | US$34.630,64 | - |
| 3643 |  Lottonation LNT | US$0,07964 | 3,43% | 0,25% | - | US$34.574,58 | - |
| 3644 |  3X Short Cosmos Token ATOMBEAR | US$0,00004646 | -18,85% | -57,98% | - | US$34.333,44 | - |
| 3645 |  Lemur Finance LEM | US$0,000009769 | 17,63% | -11,90% | - | US$34.317,16 | - |
| 3646 |  Dipper Network DIP | US$0,004838 | -0,68% | -5,22% | - | US$34.823,26 | - |
| 3647 |  Burn1 Coin BURN1 | US$0,000000004158 | 25,15% | 270,96% | - | US$143.358 | - |
| 3648 |  Future1coin F1C | US$0,001645 | 32,23% | 410,96% | - | US$34.325,04 | - |
| 3649 |  Mycro MYO | US$0,08075 | -1,94% | -16,21% | - | US$33.994,61 | - |
| 3650 |  Fair Safe FSAFE | US$0,000000005787 | 5,11% | -8,14% | - | US$34.339,68 | - |
Tabel di atas menampilkan halaman 73 dari total 107 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.