Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Asia Reserve Currency Coin ARCC | US$0,08501 | 0,99% | 1,64% | - | US$28.332,46 | - |
| 3702 |  Filenet FN | US$0,01020 | 10,98% | 0,77% | - | US$28.342,18 | - |
| 3703 |  Multicoin MTCN | US$0,07644 | -0,07% | 0,17% | - | US$28.202,31 | - |
| 3704 |  MP4 MP4 | US$0,006884 | 9,29% | -15,03% | - | US$28.032,30 | - |
| 3705 |  Community Business Token CBT | US$0,0000003093 | 8,97% | -82,32% | - | US$27.793,50 | - |
| 3706 |  Keysians Network KEN | US$0,8242 | -13,60% | -7,16% | - | US$27.646,81 | - |
| 3707 |  SafeJupiter $SFJP SFJP | US$0,000000000661 | 1,21% | 0,00% | - | US$68.703,28 | - |
| 3708 |  3X Long Shitcoin Index Token BULLSHIT | US$397,20 | 48,60% | -16,43% | - | US$27.425,49 | - |
| 3709 |  One Share ONS | US$8,52 | 20,16% | -33,82% | - | US$27.468,94 | - |
| 3710 |  AlgoVest AVS | US$0,4184 | 25,32% | 18,83% | - | US$27.381,42 | - |
| 3711 |  INLOCK ILK | US$0,009437 | 22,97% | 32,95% | - | US$26.990,18 | - |
| 3712 |  LOA Protocol LOA | US$0,009721 | 5,90% | 8,20% | - | US$27.908,43 | - |
| 3713 |  Interest Bearing ETH ibETH | US$3.052,24 | 5,48% | 21,18% | - | US$26.755,82 | - |
| 3714 |  DisCas Vision DISC | US$7,51 | 25,52% | -3,28% | - | US$26.784,47 | - |
| 3715 |  Carrot CRT | US$0,2154 | 5,95% | -2,40% | - | US$26.753,15 | - |
| 3716 |  Warrior Token WAR | US$0,05702 | 0,06% | 19,17% | - | US$26.513,93 | - |
| 3717 |  BonezYard BNZ | US$0,06261 | 2,54% | 0,02% | - | US$26.480,38 | - |
| 3718 |  XVIX XVIX | US$20,02 | 5,03% | -5,90% | - | US$26.388,70 | - |
| 3719 |  Easticoin ESTI | US$0,009370 | 5,89% | 16,05% | - | US$26.291,21 | - |
| 3720 |  Hive Dollar HBD | US$1,05 | 2,98% | 4,18% | - | US$26.419,96 | - |
| 3721 |  Mazzuma MAZ | US$0,6480 | 2,57% | 7,59% | - | US$25.951,38 | - |
| 3722 |  Ludena Protocol LDN | US$0,5699 | 5,08% | -32,26% | - | US$25.596,80 | - |
| 3723 |  D Community DILI | US$0,0005785 | 1,73% | -18,47% | - | US$26.031,84 | - |
| 3724 |  ComfyToken COMFY | US$0,000004552 | 0,95% | -3,51% | - | US$26.049,79 | - |
| 3725 |  Icarus Finance ICA | US$0,6450 | -0,60% | 0,79% | - | US$79.359,74 | - |
| 3726 |  Edgecoin EDGT | US$1,01 | 0,44% | 3,81% | - | US$25.949,13 | - |
| 3727 |  Safeicarus SAFEICARUS | US$0,000000001657 | 6,49% | -44,41% | - | US$25.917,56 | - |
| 3728 |  Verso Token VSO | US$0,1265 | 14,64% | 13,58% | - | US$25.820,57 | - |
| 3729 |  Komet KOMET | US$50,95 | -1,16% | 3,09% | - | US$25.746,17 | - |
| 3730 |  Markaccy MKCY | US$0,002905 | 11,62% | -3,31% | - | US$25.484,25 | - |
| 3731 |  Samoyedcoin SAMO | US$0,003041 | 14,77% | -23,96% | - | US$25.589,61 | - |
| 3732 |  Gbrick GBX | US$0,004174 | -8,14% | -21,28% | - | US$25.674,29 | - |
| 3733 |  Contribute TRIB | US$1,63 | -18,85% | 6,32% | - | US$25.404,25 | - |
| 3734 |  yBEARSwap SBEAR | US$0,07528 | 8,34% | -40,87% | - | US$25.400,36 | - |
| 3735 |  Tweebaa TWEE | US$3,76 | 4,17% | 25,11% | - | US$26.260,39 | - |
| 3736 |  Delta DELTA | US$3,59 | 6,14% | 12,55% | - | US$24.900,88 | - |
| 3737 |  Uhive HVE2 | US$0,002770 | -7,34% | 1,01% | - | US$24.751,77 | - |
| 3738 |  CircleSwap CIR | US$0,5534 | 5,40% | -14,42% | - | US$24.620,77 | - |
| 3739 |  Level01 LVX | US$0,02685 | 10,52% | 0,43% | - | US$24.397,04 | - |
| 3740 |  ODIN PROTOCOL ODIN | US$0,08455 | 25,23% | 41,77% | - | US$24.577,67 | - |
| 3741 |  MiniSwap MINI | US$0,05362 | 2,83% | 21,35% | - | US$24.147,46 | - |
| 3742 |  Midas Dollar Share MDS | US$233,49 | 18,31% | -21,31% | - | US$23.977,85 | - |
| 3743 |  Hungry Bear HUNGRY | US$0,00000001294 | 6,26% | -37,45% | - | US$23.867,96 | - |
| 3744 |  Baroin BRI | US$1,51 | 12,65% | -31,88% | - | US$23.866,21 | - |
| 3745 |  YUI Token YUI | US$7,94 | 8,20% | 20,02% | - | US$23.433,25 | - |
| 3746 |  Lokum Finance LKM | US$0,06935 | 13,55% | -31,64% | - | US$29.289,30 | - |
| 3747 |  The Tokenized Bitcoin imBTC | US$39.310,56 | 2,48% | 5,88% | - | US$11.843,94 | - |
| 3748 |  XDAG XDAG | US$0,006826 | 1,50% | -2,08% | - | US$23.322,05 | - |
| 3749 |  Whirl Finance WHIRL | US$0,001560 | -5,82% | -14,36% | - | US$23.465,29 | - |
| 3750 |  Weiner Finance WENR | US$0,000006582 | 21,23% | -29,35% | - | US$23.209,07 | - |
Tabel di atas menampilkan halaman 75 dari total 107 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.