Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TokenAsset NTB | US$0,1686 | 4,13% | 7,53% | - | US$18.767,87 | - |
| 3802 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$419,71 | 0,22% | 2,37% | - | US$18.673,98 | - |
| 3803 |  Panda Finance PAND | US$0,0000001215 | -25,62% | 0,00% | - | US$18.379,96 | - |
| 3804 |  PlayAndLike PAL | US$0,000007155 | -18,80% | -37,40% | - | US$18.253,05 | - |
| 3805 |  Behodler EYE | US$0,4952 | 5,90% | -3,97% | - | US$18.372,59 | - |
| 3806 |  Wrapped Celo WCELO | US$4,26 | 8,20% | 5,22% | - | US$18.295,41 | - |
| 3807 |  BitDNS DNS | US$0,1479 | -11,60% | -28,41% | - | US$18.509,54 | - |
| 3808 |  Xion Finance XGT | US$0,04939 | 1,31% | -50,45% | - | US$18.052,98 | - |
| 3809 |  GM Holding GM | US$0,01413 | 0,13% | -33,94% | - | US$18.064,13 | - |
| 3810 |  CLAIM CLAIM | US$1,03 | -1,16% | 0,00% | - | US$20.550,87 | - |
| 3811 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$19,50 | 14,86% | 54,39% | - | US$17.980,73 | - |
| 3812 |  Google tokenized stock FTX GOOGL | US$2.381,40 | 0,62% | 4,50% | - | US$17.861,53 | - |
| 3813 |  420x 420X | US$0,000000002963 | 9,10% | 7,97% | - | US$17.767,69 | - |
| 3814 |  FOMPOUND FOMP | US$28,52 | 5,71% | 32,61% | - | US$17.751,96 | - |
| 3815 |  DEVA TOKEN DEVA | US$2,00 | 0,07% | 0,01% | - | US$17.813,51 | - |
| 3816 |  BIOKKOIN BKKG | US$21,04 | 0,55% | -3,20% | - | US$17.370,87 | - |
| 3817 |  3X Long Midcap Index Token MIDBULL | US$834,75 | 18,61% | -37,26% | - | US$17.238,80 | - |
| 3818 |  NVIDIA tokenized stock FTX NVDA | US$623,80 | -0,81% | 11,34% | - | US$17.326,10 | - |
| 3819 |  Mixty Finance MXF | US$7,10 | 217,91% | 199,91% | - | US$17.256,06 | - |
| 3820 |  XSL Labs SYL | US$0,004255 | 11,07% | 14,52% | - | US$17.291,39 | - |
| 3821 |  PlutoPepe PLUTO | US$0,0000002752 | 14,59% | -59,71% | - | US$33.686,63 | - |
| 3822 |  808TA 808TA | US$0,0000003279 | 2,97% | 17,86% | - | US$17.196,60 | - |
| 3823 |  Vinci VINCI | US$5,83 | 2,52% | 5,91% | - | US$17.175,55 | - |
| 3824 |  HEDGE4.Ai HEJJ | US$0,0004158 | -21,36% | 0,00% | - | US$16.864,37 | - |
| 3825 |  Rover Inu Token ROVER | US$0,000003335 | 17,91% | -59,84% | - | US$43.105,05 | - |
| 3826 |  PHILLIPS PAY COIN PPC | US$0,001771 | 0,51% | -17,47% | - | US$16.805,26 | - |
| 3827 |  WingShop WING | US$0,006869 | 7,47% | 83,67% | - | US$16.909,69 | - |
| 3828 |  KING OF DEFI KODX | US$103,33 | 4,01% | -5,92% | - | US$16.655,71 | - |
| 3829 |  Moms I'd Like to Fund MILF | US$0,0007028 | 16,41% | 0,00% | - | US$46.663,46 | - |
| 3830 |  Wisdom Chain WDC | US$0,05220 | 7,73% | 15,80% | - | US$16.441,83 | - |
| 3831 |  Sirius Bond SRSB | US$0,01729 | 16,04% | 0,00% | - | US$46.387,40 | - |
| 3832 |  Infinity Economics XIN | US$0,003053 | 0,55% | -9,55% | - | US$16.281,88 | - |
| 3833 |  Grill.Farm GRILL | US$0,000005489 | 6,37% | 0,00% | - | US$82.151,85 | - |
| 3834 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,15 | 1,66% | 3,52% | - | US$16.225,38 | - |
| 3835 |  Euler Tools EULER | US$0,06226 | 8,64% | -17,29% | - | US$16.192,02 | - |
| 3836 |  LUXOCHAIN LUXO | US$0,2704 | 7,27% | 12,10% | - | US$15.895,68 | - |
| 3837 |  Globalvillage Ecosystem GVE | US$0,0002613 | 9,37% | 80,99% | - | US$15.752,37 | - |
| 3838 |  Neeva Defi NVA | US$2,49 | 7,18% | -6,88% | - | US$15.701,62 | - |
| 3839 |  Polybius PLBT | US$2,56 | 64,67% | 126,60% | - | US$15.594,82 | - |
| 3840 |  Bistroo BIST | US$0,1912 | 2,42% | 3,33% | - | US$15.448,32 | - |
| 3841 |  Skillchain SKI | US$0,03151 | -0,08% | -10,31% | - | US$15.187,54 | - |
| 3842 |  3X Long Dragon Index Token DRGNBULL | US$70,43 | 39,32% | -46,08% | - | US$14.929,16 | - |
| 3843 |  Viking Swap VIKING | US$0,07317 | -8,48% | 37,91% | - | US$15.059,63 | - |
| 3844 |  UniPower POWER | US$1,20 | 8,06% | 14,33% | - | US$15.083,03 | - |
| 3845 |  DefiDollar DUSD | US$1,05 | -0,22% | 17,55% | - | US$14.965,90 | - |
| 3846 |  Ti-Value TV | US$0,004102 | 6,89% | -7,00% | - | US$14.835,60 | - |
| 3847 |  Extend Finance EXF | US$0,001213 | 11,79% | 13,79% | - | US$14.843,42 | - |
| 3848 |  WAY-F coin WAYF | US$0,1354 | -2,53% | 29,57% | - | US$14.741,07 | - |
| 3849 |  DegenVC DGVC | US$1,66 | 3,98% | -10,26% | - | US$14.684,45 | - |
| 3850 |  TideBit Token TBT | US$0,2105 | 5,25% | 13,25% | - | US$14.811,14 | - |
Tabel di atas menampilkan halaman 77 dari total 107 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.