Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Joys Digital JOYS | US$0,005673 | 6,42% | 9,86% | - | US$99.386,67 | - |
| 3352 |  Balloon-X BLX | US$0,004299 | -10,64% | -39,96% | - | US$106.813 | - |
| 3353 |  SafeBlast BLAST | US$0,000000009023 | -0,67% | 0,00% | - | US$175.349 | - |
| 3354 |  Ethereum Lightning ETLT | US$9,35 | -0,13% | 1,02% | - | US$99.785,55 | - |
| 3355 |  Shield Network SHILD | US$0,00002686 | 9,67% | 19,31% | - | US$98.591,96 | - |
| 3356 |  Fire Protocol FIRE | US$0,1746 | 2,70% | 33,21% | - | US$98.393,56 | - |
| 3357 |  YearnAgnostic Finance YFIAG | US$0,7922 | 30,88% | -20,39% | - | US$97.865,15 | - |
| 3358 |  Meliora MORA | US$0,3550 | 12,76% | 11,61% | - | US$97.959,70 | - |
| 3359 |  FM Gallery FMG | US$0,06452 | 3,01% | -24,36% | - | US$98.644,92 | - |
| 3360 |  OneSwap DAO Token ONES | US$1,58 | 13,50% | -9,47% | - | US$97.022,58 | - |
| 3361 |  Promotion Coin PC | US$0,00006614 | 4,26% | 12,57% | - | US$95.287,92 | - |
| 3362 |  Golden Token GOLD | US$0,03639 | 8,79% | 28,79% | - | US$95.626,53 | - |
| 3363 |  KONJUNGATE KONJ | US$0,001616 | -27,79% | 10,60% | - | US$97.213,78 | - |
| 3364 |  MoonBoys MBS | US$0,00000002324 | 7,00% | -14,57% | - | US$94.576,01 | - |
| 3365 |  AEN Smart Token AENS | US$0,007196 | 11,49% | -11,34% | - | US$92.535,52 | - |
| 3366 |  Fox Finance FOX | US$0,00000002625 | 1,64% | -18,60% | - | US$94.032,37 | - |
| 3367 |  Flux Protocol FLUX | US$1,72 | -4,06% | -15,77% | - | US$93.447,42 | - |
| 3368 |  Sashimi SASHIMI | US$0,05498 | 7,60% | -8,15% | - | US$95.430,88 | - |
| 3369 |  MIMOSA MIMO | US$0,3356 | 5,76% | 3,09% | - | US$92.766,22 | - |
| 3370 |  MDUKEY MDU | US$0,03997 | 5,17% | -1,72% | - | US$90.357,76 | - |
| 3371 |  Animal Adoption Advocacy PAWS | US$0,00000002200 | 14,78% | -44,02% | - | US$103.925 | - |
| 3372 |  dFuture DFT | US$0,1967 | 11,61% | 2,04% | - | US$91.335,00 | - |
| 3373 |  Stater STR | US$0,1554 | 16,05% | 4,82% | - | US$91.963,57 | - |
| 3374 |  JBOX JBX | US$0,002752 | -10,19% | -17,69% | - | US$90.992,67 | - |
| 3375 |  Money of Tomorrow, Today MTTCOIN | US$54,99 | 16,05% | 51,29% | - | US$90.519,25 | - |
| 3376 |  Stronghold Token SHX | US$0,01947 | 3,00% | -1,73% | - | US$90.437,97 | - |
| 3377 |  United Bitcoin UBTC | US$1,39 | 2,88% | -18,23% | - | US$89.678,97 | - |
| 3378 |  Vangold Token VGD | US$0,005067 | 0,00% | 0,00% | - | US$89.637,23 | - |
| 3379 |  Pocket Bomb PBOM | US$0,02512 | -18,31% | -28,48% | - | US$89.395,86 | - |
| 3380 |  3X Long Altcoin Index Token ALTBULL | US$111,86 | 33,88% | -36,51% | - | US$89.117,38 | - |
| 3381 |  Itchiro Games JEM | US$8,68 | 11,28% | -3,41% | - | US$88.930,46 | - |
| 3382 |  BotOcean BOTS | US$0,06912 | 15,09% | 0,37% | - | US$87.107,63 | - |
| 3383 |  YFi Management YEFIM | US$17,35 | -19,97% | -41,86% | - | US$88.879,07 | - |
| 3384 |  IFToken IFT | US$0,008308 | 9,69% | -20,35% | - | US$116.941 | - |
| 3385 |  Dragonbit DRGB | US$0,0003382 | 52,18% | 5,83% | - | US$88.685,69 | - |
| 3386 |  Raven X RX | US$0,007637 | 35,80% | -0,38% | - | US$88.293,45 | - |
| 3387 |  Copiosa Coin COP | US$0,02243 | -10,51% | 2,00% | - | US$87.138,69 | - |
| 3388 |  Sovi Finance SOVI | US$4,06 | -0,12% | -16,75% | - | US$86.715,10 | - |
| 3389 |  DINGO TOKEN DINGO | US$0,000000000855 | 19,26% | 0,00% | - | US$256.034 | - |
| 3390 |  REDi REDI | US$0,004078 | 5,87% | 10,09% | - | US$86.867,33 | - |
| 3391 |  XFai XFIT | US$0,08348 | -2,79% | -25,94% | - | US$86.621,72 | - |
| 3392 |  ArGoApp ARGO | US$0,1945 | 12,40% | -23,07% | - | US$86.191,90 | - |
| 3393 |  Dogira DOGIRA | US$0,1225 | -4,57% | -38,50% | - | US$86.236,23 | - |
| 3394 |  Experty Wisdom Token WIS | US$0,05269 | 1,13% | 18,17% | - | US$86.388,81 | - |
| 3395 |  DeCash DESH | US$0,001464 | -23,26% | -23,52% | - | US$85.887,20 | - |
| 3396 |  Munch Token MUNCH | US$0,0000001890 | 7,27% | -27,16% | - | US$85.572,12 | - |
| 3397 |  Keep3r BSC Network KP3RB | US$1,33 | 8,93% | -18,11% | - | US$85.269,18 | - |
| 3398 |  Safe Star SAFESTAR | US$0,00000002304 | 4,15% | -8,05% | - | US$85.933,53 | - |
| 3399 |  Decentralized Nations DENA | US$12,54 | 15,94% | 90,62% | - | US$84.309,64 | - |
| 3400 |  PayYoda YOT | US$0,07063 | -0,63% | -21,65% | - | US$84.401,60 | - |
Tabel di atas menampilkan halaman 68 dari total 107 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.