Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ShineChain SHE | US$0,0005059 | 2,68% | -2,85% | - | US$139.798 | - |
| 3252 |  SAFEPLUTO69 SAFEPLUTO | US$0,000000004973 | -19,75% | -81,69% | - | US$758.411 | - |
| 3253 |  Sensitrust SETS | US$0,1567 | 8,00% | 2,06% | - | US$138.785 | - |
| 3254 |  MerchDAO MRCH | US$0,2728 | 1,49% | -12,48% | - | US$137.259 | - |
| 3255 |  BondAppétit Governance Token BAG | US$0,4534 | 4,14% | -15,54% | - | US$195.967 | - |
| 3256 |  Arcona ARCONA | US$0,07722 | -5,13% | -4,98% | - | US$136.098 | - |
| 3257 |  Froge Finance FROGE | US$0,00001467 | -0,58% | -9,90% | - | US$146.193 | - |
| 3258 |  Exen Coin EXEN | US$4,19 | -6,61% | -8,37% | - | US$135.154 | - |
| 3259 |  BlockNoteX BNOX | US$0,5925 | 1,27% | 1,79% | - | US$139.042 | - |
| 3260 |  COIN $COIN | US$0,2204 | 0,90% | 2,69% | - | US$132.540 | - |
| 3261 |  Emblem EMB | US$0,2184 | 20,02% | 46,55% | - | US$132.212 | - |
| 3262 |  Bankcoin BANK | US$0,007135 | -16,51% | -5,60% | - | US$109.746 | - |
| 3263 |  Moon Stop MNSTP | US$0,01065 | 6,26% | 16,23% | - | US$131.922 | - |
| 3264 |  MY IDENTITY COIN MYID | US$0,001118 | 20,12% | -54,71% | - | US$131.924 | - |
| 3265 |  Polkaswap PSWAP | US$0,3650 | 3,82% | -8,94% | - | US$131.362 | - |
| 3266 |  Altura ALU | US$0,007691 | 0,42% | 7,91% | - | US$376.839 | - |
| 3267 |  CENTERCOIN CENT | US$0,0003105 | -11,37% | -29,54% | - | US$134.257 | - |
| 3268 |  Marscoin MARS | US$0,08099 | -21,52% | -32,53% | - | US$140.957 | - |
| 3269 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,73 | 1,13% | 6,09% | - | US$128.793 | - |
| 3270 |  Energy Ledger ELX | US$0,01241 | 6,74% | -3,80% | - | US$128.081 | - |
| 3271 |  Tardigrades Finance TRDG | US$0,000000000354 | 32,84% | -15,23% | - | US$129.045 | - |
| 3272 |  Dark Matter DMT | US$115,16 | 8,66% | -19,00% | - | US$127.971 | - |
| 3273 |  ETG Finance ETGF | US$0,5830 | -11,03% | -5,84% | - | US$128.299 | - |
| 3274 |  Prostarter PROT | US$0,4435 | 11,41% | 29,73% | - | US$127.563 | - |
| 3275 |  Grumpy Finance GRUMPY | US$0,00000005885 | 32,30% | 41,87% | - | US$127.114 | - |
| 3276 |  Shardus ULT | US$0,08914 | 1,68% | -4,44% | - | US$127.006 | - |
| 3277 |  Yield YLD | US$18,78 | -5,75% | 23,23% | - | US$126.197 | - |
| 3278 |  B360 B360 | US$0,001533 | 0,62% | -4,29% | - | US$126.423 | - |
| 3279 |  OpenAlexa Protocol OAP | US$5,72 | 4,73% | 3,59% | - | US$125.253 | - |
| 3280 |  Freeliquid FL | US$1,99 | 2,63% | -48,70% | - | US$124.488 | - |
| 3281 |  HOPPY HOP | US$0,00000002659 | -2,91% | 0,00% | - | US$600.397 | - |
| 3282 |  Papa Shiba PHIBA | US$0,00001163 | 6,54% | -12,28% | - | US$144.151 | - |
| 3283 |  Loon Network LOON | US$0,02035 | 1,73% | -14,09% | - | US$122.953 | - |
| 3284 |  CLOUT CLOUT | US$0,001460 | 41,20% | 0,00% | - | US$219.846 | - |
| 3285 |  Stellar Gold XLMG | US$0,008492 | 11,04% | -2,17% | - | US$123.584 | - |
| 3286 |  Satopay Network STOP | US$0,002910 | -6,45% | -30,40% | - | US$122.536 | - |
| 3287 |  GrafSound GSMT | US$0,2657 | 1,15% | -3,71% | - | US$124.310 | - |
| 3288 |  CORN CORN | US$9,69 | 15,57% | 5,44% | - | US$119.860 | - |
| 3289 |  Orange Token ORANGE | US$0,000000002693 | 8,85% | 0,00% | - | US$227.554 | - |
| 3290 |  ShibaCash SHIBACASH | US$0,00000001815 | -11,27% | 0,00% | - | US$269.258 | - |
| 3291 |  Meter Governance mapped by Meter.io eMTRG | US$3,41 | 11,21% | -28,51% | - | US$118.995 | - |
| 3292 |  EduCoin EDU | US$0,0001677 | -0,82% | -13,11% | - | US$119.704 | - |
| 3293 |  Jinbi Token JNB | US$310,96 | 19,58% | 2,38% | - | US$117.457 | - |
| 3294 |  HashBridge Oracle HBO | US$0,07669 | 3,27% | -15,53% | - | US$117.665 | - |
| 3295 |  Lever Token LEV | US$0,4249 | 5,99% | -35,72% | - | US$174.132 | - |
| 3296 |  PROXI CREDIT | US$0,06241 | -5,26% | 14,52% | - | US$117.232 | - |
| 3297 |  QUAI DAO QUAI | US$0,3150 | -11,72% | 46,69% | - | US$117.277 | - |
| 3298 |  GazeTV GAZE | US$0,003717 | 6,28% | 13,45% | - | US$117.466 | - |
| 3299 |  CrossPad CROSS | US$0,02869 | 1,93% | -35,64% | - | US$302.609 | - |
| 3300 |  MoonJuice MOJO | US$0,000000000220 | -2,09% | -31,50% | - | US$116.504 | - |
Tabel di atas menampilkan halaman 66 dari total 107 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.