Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Norse Finance NFI | US$1,92 | 23,62% | -31,85% | - | US$365.581 | - |
| 3002 |  Tiger King TKING | US$0,000003479 | 68,36% | 17,23% | - | US$350.185 | - |
| 3003 |  Yuan Chain Coin YCC | US$0,01475 | 3,46% | -12,71% | - | US$349.955 | - |
| 3004 |  DEXTF Protocol DEXTF | US$0,7329 | 38,82% | 2,83% | - | US$347.301 | - |
| 3005 |  Richie RICH | US$0,00000004384 | -10,01% | -12,02% | - | US$696.992 | - |
| 3006 |  EDDASwap EDDA | US$1.409,57 | 8,59% | -19,67% | - | US$348.758 | - |
| 3007 |  Twerk Finance TWERK | US$0,000000006638 | -26,83% | 0,00% | - | US$890.916 | - |
| 3008 |  KittenFinance KIF | US$89,77 | -10,36% | 7,24% | - | US$345.664 | - |
| 3009 |  Bitcoin God GOD | US$7,64 | 2,74% | 5,93% | - | US$346.261 | - |
| 3010 |  PIGX PIGX | US$0,08213 | -8,61% | -35,58% | - | US$341.386 | - |
| 3011 |  King Swap $KING | US$0,04138 | 2,56% | -0,67% | - | US$348.806 | - |
| 3012 |  American Shiba USHIBA | US$0,000000000086 | -20,12% | 14,92% | - | US$342.079 | - |
| 3013 |  300FIT NETWORK FIT | US$0,002396 | 4,22% | -1,46% | - | US$342.554 | - |
| 3014 |  MCOBIT MCT | US$0,09266 | 15,51% | -59,00% | - | US$333.034 | - |
| 3015 |  My DeFi Pet DPET | US$0,4345 | 5,23% | 3,24% | - | US$646.842 | - |
| 3016 |  Sleepy Sloth Finance SLEEPY | US$0,00000001412 | 0,00% | 0,00% | - | US$346.967 | - |
| 3017 |  Connectico CON | US$0,4150 | 1,06% | 2,24% | - | US$343.333 | - |
| 3018 |  Cheecoin CHEE | US$0,06387 | 0,00% | 0,00% | - | US$376.819 | - |
| 3019 |  RichieRich Coin $RICH | US$0,000000006559 | 0,00% | 0,00% | - | US$373.797 | - |
| 3020 |  ARCS ARX | US$0,09456 | 8,41% | -59,66% | - | US$325.079 | - |
| 3021 |  Metaverse Index MVI | US$57,22 | 22,30% | 24,47% | - | US$328.893 | - |
| 3022 |  Bafe io BAFE | US$0,00000001710 | -6,48% | -25,39% | - | US$329.303 | - |
| 3023 |  CAPITAL X CELL CXC | US$8,88 | 66,96% | 63,36% | - | US$343.820 | - |
| 3024 |  Zytara dollar ZUSD | US$1,06 | -0,81% | 26,98% | - | US$323.358 | - |
| 3025 |  RAKUN RAKU | US$0,02517 | -1,15% | 9,28% | - | US$341.262 | - |
| 3026 |  Lung Protocol L2P | US$0,0005455 | -6,61% | -22,21% | - | US$321.742 | - |
| 3027 |  Revomon REVO | US$0,2134 | 4,10% | 0,72% | - | US$320.865 | - |
| 3028 |  Basis Share BAS | US$11,05 | 3,07% | -27,10% | - | US$314.696 | - |
| 3029 |  UniFi Protocol UP | US$1,02 | 21,69% | -13,61% | - | US$324.998 | - |
| 3030 |  Bafi Finance BAFI | US$7,86 | 2,63% | 5,83% | - | US$319.292 | - |
| 3031 |  Fundum Capital FND | US$27,86 | 87,17% | 138,50% | - | US$318.095 | - |
| 3032 |  BNS Token BNS | US$0,1301 | 2,78% | -1,24% | - | US$318.460 | - |
| 3033 |  FEED Token FEED | US$0,02417 | 0,00% | 0,00% | - | US$337.007 | - |
| 3034 |  Compound Basic Attention Token CBAT | US$0,01825 | 20,39% | 16,08% | - | US$312.810 | - |
| 3035 |  3x Long Litecoin Token LTCBULL | US$0,6168 | 26,27% | -39,10% | - | US$308.506 | - |
| 3036 |  Earn Defi Coin EDC | US$9,24 | -1,58% | -23,17% | - | US$309.433 | - |
| 3037 |  dFund DFND | US$0,01353 | 8,20% | -29,21% | - | US$303.559 | - |
| 3038 |  DigiFinexToken DFT | US$0,1453 | -5,14% | -18,15% | - | US$304.041 | - |
| 3039 |  Global Utility Smart Digital Token GUSDT | US$14,12 | 3,65% | 21,54% | - | US$303.669 | - |
| 3040 |  Pando PANDO | US$0,7113 | 3,69% | -14,28% | - | US$298.121 | - |
| 3041 |  Auric Network AUSCM | US$0,03579 | 39,76% | 35,97% | - | US$301.007 | - |
| 3042 |  Index Cooperative INDEX | US$32,69 | 2,32% | -9,53% | - | US$284.790 | - |
| 3043 |  Alphawolf Finance AWF | US$0,00000009852 | 29,25% | 0,00% | - | US$294.940 | - |
| 3044 |  GAMEE GMEE | US$0,4019 | 9,24% | -2,06% | - | US$293.621 | - |
| 3045 |  Blind Boxes BLES | US$0,3829 | 12,11% | -31,01% | - | US$287.961 | - |
| 3046 |  LTCDOWN LTCDOWN | US$0,0001112 | -20,08% | -68,01% | - | US$295.203 | - |
| 3047 |  Lion Token LION | US$0,001888 | -2,98% | -22,79% | - | US$289.793 | - |
| 3048 |  Soteria WSOTE | US$2,79 | 12,80% | 1,95% | - | US$279.811 | - |
| 3049 |  DEUS Finance DEUS | US$8,44 | 9,37% | -14,51% | - | US$291.038 | - |
| 3050 |  Sperax SPA | US$0,01585 | 3,63% | 8,36% | - | US$289.073 | - |
Tabel di atas menampilkan halaman 61 dari total 107 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.