Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NOA PLAY NOA | US$0,04310 | -16,83% | 0,00% | - | US$762.227 | - |
| 2852 |  ACryptoS ACS | US$34,82 | -6,32% | -7,86% | - | US$749.956 | - |
| 2853 |  LOCGame LOCG | US$0,1126 | -2,30% | -45,57% | - | US$737.865 | - |
| 2854 |  AGOV (ANSWER Governance) AGOV | US$0,01816 | 0,21% | 19,48% | - | US$727.821 | - |
| 2855 |  Whole Network NODE | US$0,0005402 | 9,17% | 19,05% | - | US$710.237 | - |
| 2856 |  Chainsquare CHS | US$1,05 | -6,63% | -6,10% | - | US$717.715 | - |
| 2857 |  Elite Swap ELT | US$0,0004155 | 0,32% | -33,09% | - | US$718.842 | - |
| 2858 |  TEN TENFI | US$0,3032 | 2,74% | 0,00% | - | US$1.343.103 | - |
| 2859 |  Upper Euro EURU | US$1,23 | 0,04% | 0,05% | - | US$710.211 | - |
| 2860 |  UNION Protocol Governance Token UNN | US$0,02467 | -0,73% | -15,36% | - | US$708.237 | - |
| 2861 |  Roxe Cash ROC | US$0,4302 | 2,41% | 3,79% | - | US$700.832 | - |
| 2862 |  Bonfire BONFIRE | US$0,0000002004 | 11,18% | 5,55% | - | US$691.565 | - |
| 2863 |  Mars Network MARS | US$0,01997 | -11,67% | -14,49% | - | US$695.782 | - |
| 2864 |  Quantfury Token QTF | US$16,02 | -40,51% | -40,55% | - | US$689.539 | - |
| 2865 |  LabraCoin LABRA | US$0,00000005195 | -11,92% | -50,91% | - | US$706.765 | - |
| 2866 |  Carnomaly CARR | US$0,05832 | -5,62% | 0,59% | - | US$692.869 | - |
| 2867 |  pBTC35A pBTC35A | US$79,40 | 12,50% | -13,69% | - | US$683.735 | - |
| 2868 |  Launchpool LPOOL | US$4,51 | 9,66% | -26,50% | - | US$1.101.805 | - |
| 2869 |  Gas Token Two GST2 | US$241,58 | 8,98% | -20,30% | - | US$680.843 | - |
| 2870 |  Netvrk NTVRK | US$0,5694 | 20,46% | 0,00% | - | US$676.036 | - |
| 2871 |  Seraphium SRPH | US$0,3395 | 0,00% | 0,00% | - | US$673.792 | - |
| 2872 |  Mooni DeFi MOONI | US$0,000000004817 | 63,56% | 20,41% | - | US$685.095 | - |
| 2873 |  Hdac HDAC | US$0,05952 | 15,07% | -6,39% | - | US$666.595 | - |
| 2874 |  Infiniti INTO | US$0,000001015 | 25,10% | 0,00% | - | US$657.796 | - |
| 2875 |  Battle Pets PET | US$0,4063 | 4,60% | -19,31% | - | US$656.482 | - |
| 2876 |  Interest Bearing Defi Pulse Index BDPI | US$432,71 | 11,67% | 11,10% | - | US$649.779 | - |
| 2877 |  GameStop tokenized stock FTX GME | US$243,20 | 8,79% | 45,32% | - | US$650.816 | - |
| 2878 |  3X Long BNB Token BNBBULL | US$1.263,21 | 30,06% | -41,56% | - | US$648.769 | - |
| 2879 |  BurnX BURNX | US$0,000000005088 | 0,00% | 0,00% | - | US$639.517 | - |
| 2880 |  QiSwap QI | US$0,3109 | 13,51% | 7,47% | - | US$639.698 | - |
| 2881 |  3X Long Dogecoin Token DOGEBULL | US$1.945,50 | 6,25% | -45,69% | - | US$626.558 | - |
| 2882 |  DigiCol DGCL | US$0,09473 | 50,14% | 41,15% | - | US$626.456 | - |
| 2883 |  3x Short XRP Token XRPBEAR | US$0,000003285 | -22,54% | -39,09% | - | US$617.980 | - |
| 2884 |  JackPool.finance JFI | US$58,05 | 7,77% | -18,10% | - | US$603.832 | - |
| 2885 |  Unslashed Finance USF | US$1,18 | -7,94% | -38,90% | - | US$598.456 | - |
| 2886 |  Chow Chow CHOW | US$0,009696 | 1,88% | -5,91% | - | US$619.613 | - |
| 2887 |  NFTSwaps SWAPS | US$0,2226 | 25,12% | -17,39% | - | US$606.523 | - |
| 2888 |  Bitcoiva BCA | US$6,01 | 0,08% | 1,88% | - | US$600.909 | - |
| 2889 |  Soda Coin SOC | US$0,01024 | 2,95% | 44,76% | - | US$594.862 | - |
| 2890 |  DinoExchange DINO | US$1,64 | -2,67% | -15,70% | - | US$592.754 | - |
| 2891 |  sKLAY SKLAY | US$1,73 | 8,85% | 0,94% | - | US$586.659 | - |
| 2892 |  nHBTC N0001 | US$0,4511 | 1,75% | -14,71% | - | US$592.501 | - |
| 2893 |  Zero Exchange ZERO | US$0,05664 | 7,69% | -34,54% | - | US$581.724 | - |
| 2894 |  Bezoge Earth BEZOGE | US$0,000000000213 | 27,27% | 0,00% | - | US$581.676 | - |
| 2895 |  Simbcoin Swap SMBSWAP | US$0,7677 | -7,52% | 2,05% | - | US$583.223 | - |
| 2896 |  Pitbull PIT | US$0,000000000523 | 8,67% | -14,83% | - | US$611.124 | - |
| 2897 |  Upper Dollar USDU | US$1,00 | 0,14% | 0,04% | - | US$567.470 | - |
| 2898 |  BDCC Bitica COIN BDCC | US$0,5366 | -14,21% | 28,44% | - | US$568.938 | - |
| 2899 |  LinkPool LPL | US$4,94 | 21,22% | 24,60% | - | US$563.864 | - |
| 2900 |  Binance VND BVND | US$0,00004123 | 0,20% | 1,41% | - | US$563.229 | - |
Tabel di atas menampilkan halaman 58 dari total 107 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.