Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hokkaidu Inu HOKK | US$0,000000001172 | -8,08% | 0,36% | - | US$4.366.623 | - |
| 2652 |  WaultSwap WEX | US$0,04322 | 3,36% | 0,00% | - | US$4.495.349 | - |
| 2653 |  Venus Reward Token VRT | US$0,007168 | 23,93% | 0,00% | - | US$4.724.134 | - |
| 2654 |  ROCKI ROCKS | US$1,38 | 9,31% | -1,76% | - | US$4.466.499 | - |
| 2655 |  OASISBloc OSB | US$0,3376 | -0,01% | 4,06% | - | US$4.325.347 | - |
| 2656 |  Xpose XPOSE | US$0,00002099 | 42,58% | 345,67% | - | US$9.768.552 | - |
| 2657 |  DOTDOWN DOTDOWN | US$0,009317 | -30,02% | -67,48% | - | US$4.157.756 | - |
| 2658 |  3X Long Cardano Token ADABULL | US$4.551,14 | 45,43% | -20,13% | - | US$4.260.558 | - |
| 2659 |  FolgoryUSD USDF | US$1,00 | -0,37% | 1,45% | - | US$4.083.318 | - |
| 2660 |  CNNS CNNS | US$0,005628 | 10,67% | 17,00% | - | US$4.061.913 | - |
| 2661 |  G999 G999 | US$0,004020 | 11,87% | 21,93% | - | US$4.152.765 | - |
| 2662 |  YFIDOWN YFIDOWN | US$0,00002304 | -14,75% | -77,67% | - | US$3.991.373 | - |
| 2663 |  3x Long XRP Token XRPBULL | US$0,06271 | 18,27% | -64,58% | - | US$3.924.186 | - |
| 2664 |  THORChain (ERC20) RUNE | US$13,98 | 7,36% | 8,89% | - | US$4.000.225 | - |
| 2665 |  DMD DMD | US$42,88 | -3,57% | 28,60% | - | US$3.889.719 | - |
| 2666 |  Rai Reflex Index RAI | US$3,06 | 1,95% | 2,52% | - | US$3.830.522 | - |
| 2667 |  Wrapped Huobi Token WHT | US$16,96 | 0,09% | -19,39% | - | US$3.823.550 | - |
| 2668 |  Lendhub LHB | US$0,1383 | -1,72% | -4,59% | - | US$3.616.507 | - |
| 2669 |  XTZUP XTZUP | US$0,09918 | 13,88% | -12,37% | - | US$3.691.017 | - |
| 2670 |  IDK IDK | US$0,06835 | 0,24% | 4,56% | - | US$3.584.487 | - |
| 2671 |  Velo VELO | US$0,4122 | -0,75% | 15,13% | - | US$3.597.278 | - |
| 2672 |  xSUSHI XSUSHI | US$15,30 | 10,22% | -2,20% | - | US$3.727.736 | - |
| 2673 |  XLMUP XLMUP | US$0,2875 | 6,38% | -12,22% | - | US$3.376.348 | - |
| 2674 |  Cellframe CELL | US$0,7771 | -11,49% | -38,27% | - | US$3.344.795 | - |
| 2675 |  Brazilian Digital Token BRZ | US$0,1881 | 0,84% | 0,62% | - | US$3.297.206 | - |
| 2676 |  3X Short Bitcoin Token BEAR | US$0,001355 | -8,03% | -33,00% | - | US$3.281.478 | - |
| 2677 |  Franklin FLY | US$0,1059 | 75,44% | 5,90% | - | US$3.296.203 | - |
| 2678 |  FILUP FILUP | US$4,79 | 7,47% | 23,12% | - | US$3.292.928 | - |
| 2679 |  HODL HODL | US$0,00000002317 | 81,95% | 0,00% | - | US$3.144.936 | - |
| 2680 |  DeFi of Thrones DOTX | US$0,3207 | -3,50% | -9,45% | - | US$3.109.694 | - |
| 2681 |  Cope COPE | US$3,30 | 28,70% | -42,89% | - | US$3.056.596 | - |
| 2682 |  Keisuke Inu $KEI | US$0,000000000057 | -28,83% | 0,00% | - | US$3.004.014 | - |
| 2683 |  NFTMart Token NMT | US$0,3207 | 0,00% | 0,00% | - | US$2.971.728 | - |
| 2684 |  GamerCoin GHX | US$0,4215 | 3,92% | -4,71% | - | US$2.959.770 | - |
| 2685 |  CumInu CUMINU | US$0,0006149 | 0,00% | 0,00% | - | US$2.889.648 | - |
| 2686 |  Sanshu Inu SANSHU | US$0,000000001143 | -8,33% | -38,11% | - | US$2.876.804 | - |
| 2687 |  MobileCoin MOB | US$13,96 | 4,96% | -4,40% | - | US$2.770.036 | - |
| 2688 |  Wise WISE | US$0,5452 | 6,88% | 14,58% | - | US$2.834.400 | - |
| 2689 |  Safemars SAFEMARS | US$0,0000002335 | 8,60% | -5,48% | - | US$3.081.570 | - |
| 2690 |  Coinzo Token CNZ | US$0,1321 | 5,84% | 8,41% | - | US$2.717.480 | - |
| 2691 |  BitcoinVend BCVT | US$0,07784 | 3,39% | -12,54% | - | US$2.724.619 | - |
| 2692 |  Wifi Coin WIFI | US$0,5339 | 29,25% | 23,33% | - | US$2.600.218 | - |
| 2693 |  SmartKey SKEY | US$0,2662 | 10,59% | 7,56% | - | US$2.581.314 | - |
| 2694 |  3x Long EOS Token EOSBULL | US$0,01603 | 38,58% | -38,54% | - | US$2.601.154 | - |
| 2695 |  Frenchie Network FREN | US$0,000002475 | -21,52% | -55,88% | - | US$1.077.656 | - |
| 2696 |  TokenPocket TPT | US$0,04919 | 3,32% | -16,55% | - | US$3.765.099 | - |
| 2697 |  Tsuki Inu TKINU | US$0,00000007776 | 38,97% | 0,00% | - | US$2.407.829 | - |
| 2698 |  Bitcicoin BITCI | US$0,05405 | 0,20% | -8,28% | - | US$2.431.167 | - |
| 2699 |  PoolTogether POOL | US$23,62 | 19,15% | 106,61% | - | US$2.183.022 | - |
| 2700 |  AquaGoat.Finance AQUAGOAT | US$0,000000000988 | 0,59% | -40,95% | - | US$2.327.673 | - |
Tabel di atas menampilkan halaman 54 dari total 107 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.