Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UnFederalReserve ERSDL | US$0,2560 | 25,68% | -15,81% | - | US$10.669.740 | - |
| 2602 |  FXT Token FXT | US$0,01510 | 0,41% | -80,38% | - | US$10.209.288 | - |
| 2603 |  Australian Dollar Token AUDT | US$0,7742 | 0,06% | 1,15% | - | US$10.610.328 | - |
| 2604 |  TON Crystal TON | US$0,4533 | 0,86% | -3,93% | - | US$10.095.095 | - |
| 2605 |  Value Liquidity VALUE | US$1,90 | 8,10% | -6,09% | - | US$10.023.017 | - |
| 2606 |  3X Long Ethereum Token ETHBULL | US$2.575,05 | 19,69% | -22,54% | - | US$9.667.345 | - |
| 2607 |  EduMetrix Coin EMC | US$5,22 | -0,59% | 2,42% | - | US$9.598.502 | - |
| 2608 |  CoinHe Token CHT | US$0,1538 | 6,46% | -4,58% | - | US$8.871.531 | - |
| 2609 |  CPCoin CPC | US$4,99 | 20,89% | 28,78% | - | US$8.777.717 | - |
| 2610 |  PlatON LAT | US$0,4301 | 39,52% | -2,70% | - | US$8.674.773 | - |
| 2611 |  sBTC SBTC | US$39.577,67 | 2,79% | 6,02% | - | US$8.669.428 | - |
| 2612 |  Beacon ETH BETH | US$2.577,49 | 6,42% | 14,31% | - | US$8.699.109 | - |
| 2613 |  Football Stars FootballStars | US$0,00004401 | 22,34% | 0,00% | - | US$11.768.902 | - |
| 2614 |  MemePad MEPAD | US$0,2355 | 1,48% | -23,47% | - | US$40.491.253 | - |
| 2615 |  Compound USDT CUSDT | US$0,02122 | 0,08% | 0,05% | - | US$8.335.309 | - |
| 2616 |  Fear NFTs FEAR | US$1,25 | 0,00% | 0,00% | - | US$8.126.228 | - |
| 2617 |  SXPUP SXPUP | US$0,5881 | 18,41% | 25,40% | - | US$7.653.036 | - |
| 2618 |  Terran Coin TRR | US$0,5649 | 0,61% | 3,11% | - | US$7.374.337 | - |
| 2619 |  Truebit TRU | US$0,5448 | 22,82% | 40,12% | - | US$7.167.985 | - |
| 2620 |  Nafter NAFT | US$0,06788 | -4,93% | 13,04% | - | US$17.316.439 | - |
| 2621 |  AAVEDOWN AAVEDOWN | US$0,07323 | -29,67% | -54,62% | - | US$7.110.273 | - |
| 2622 |  Filda FILDA | US$0,2990 | 2,76% | -8,60% | - | US$7.146.790 | - |
| 2623 |  Paralink Network PARA | US$0,08332 | -40,95% | 0,00% | - | US$21.411.104 | - |
| 2624 |  Tenset 10SET | US$5,24 | 29,45% | 63,24% | - | US$6.879.522 | - |
| 2625 |  UNIUP UNIUP | US$14,26 | 26,52% | 13,78% | - | US$6.913.103 | - |
| 2626 |  DeFi Pulse Index DPI | US$431,88 | 9,66% | 5,85% | - | US$6.846.367 | - |
| 2627 |  SafeHamsters SAFEHAMSTERS | US$0,000008130 | 0,00% | 0,00% | - | US$13.929.538 | - |
| 2628 |  Zoo Token ZOOT | US$0,000000000390 | -2,94% | 0,00% | - | US$6.192.787 | - |
| 2629 |  YFIUP YFIUP | US$1,47 | 13,16% | -37,03% | - | US$6.576.825 | - |
| 2630 |  KINE KINE | US$2,02 | 9,86% | 0,88% | - | US$6.268.739 | - |
| 2631 |  BSClaunch BSL | US$3,44 | 0,00% | 0,00% | - | US$6.205.931 | - |
| 2632 |  Green Shiba Inu GINU | US$0,1797 | 7,70% | -48,62% | - | US$6.180.745 | - |
| 2633 |  CoinWind COW | US$2,90 | 25,09% | 0,00% | - | US$6.160.946 | - |
| 2634 |  Paypolitan Token EPAN | US$0,2124 | -6,26% | -1,82% | - | US$5.695.340 | - |
| 2635 |  LINKDOWN LINKDOWN | US$0,1696 | -41,37% | -63,39% | - | US$5.803.391 | - |
| 2636 |  SXPDOWN SXPDOWN | US$2,58 | -28,09% | -80,01% | - | US$5.676.335 | - |
| 2637 |  Gera Coin GERA | US$0,6554 | 4,96% | 7,54% | - | US$5.757.386 | - |
| 2638 |  Australian Safe Shepherd ASS | US$0,00000001041 | -8,62% | -42,53% | - | US$5.406.604 | - |
| 2639 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$5.173.936 | - |
| 2640 |  Hot Cross HOTCROSS | US$0,3021 | 17,80% | 0,00% | - | US$8.134.932 | - |
| 2641 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$144,26 | 4,94% | -21,96% | - | US$5.025.133 | - |
| 2642 |  Your Future Exchange YFX | US$0,5378 | 23,70% | 9,92% | - | US$4.974.872 | - |
| 2643 |  New BitShares NBS | US$0,01488 | 3,93% | 10,63% | - | US$4.919.606 | - |
| 2644 |  3X Long Bitcoin Token BULL | US$10.039,96 | 7,32% | -3,53% | - | US$4.918.112 | - |
| 2645 |  3X Long Matic Token MATICBULL | US$24,21 | 43,25% | -44,41% | - | US$4.903.201 | - |
| 2646 |  FinexboxToken FNB | US$3,02 | 2,63% | 5,82% | - | US$4.908.434 | - |
| 2647 |  Chibi Inu CHIBI | US$0,000000008834 | -37,25% | 0,00% | - | US$4.736.565 | - |
| 2648 |  GeroWallet GERO | US$0,3722 | -17,81% | -34,38% | - | US$4.595.569 | - |
| 2649 |  YooShi YOOSHI | US$0,0000001053 | -14,69% | -26,21% | - | US$5.183.398 | - |
| 2650 |  VEROX VRX | US$478,61 | 8,21% | -9,23% | - | US$4.629.403 | - |
Tabel di atas menampilkan halaman 53 dari total 107 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.