Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Netrum NTR | US$0,01514 | 5,10% | 11,69% | US$32.392 | - | 2.139.819 NTR |
| 2402 |  Streamit Coin STREAM | US$0,002359 | 23,16% | 5,83% | US$31.919 | US$0,5500 | 13.529.414 STREAM |
| 2403 |  Datacoin DTC | US$0,0007864 | 105,27% | 111,65% | US$31.230 | US$47,80 | 39.712.849 DTC |
| 2404 |  Yearn Finance Bit YFBT | US$28,61 | -3,30% | -10,50% | US$31.528 | US$43.797,72 | 1.102 YFBT |
| 2405 |  Flowchain FLC | US$0,03510 | 767,60% | 55,38% | US$30.949 | US$159.033 | 881.836 FLC |
| 2406 |  Centurion CNT | US$0,0003932 | 2,64% | 5,83% | US$30.538 | - | 77.663.826 CNT |
| 2407 |  Impleum IMPL | US$0,003146 | 2,64% | -15,34% | US$30.531 | - | 9.705.750 IMPL |
| 2408 |  SkyHub Coin SHB | US$0,04718 | -7,40% | -29,84% | US$30.359 | US$388,28 | 643.413 SHB |
| 2409 |  Mining Core Coin MCC | US$0,0008756 | 1,00% | 2,00% | US$30.172 | US$54.085,55 | 34.458.624 MCC |
| 2410 |  BLAST BLAST | US$0,0006313 | -8,51% | -13,01% | US$30.167 | US$7,42 | 47.787.479 BLAST |
| 2411 |  Giant GIC | US$0,003129 | -22,96% | -21,30% | US$28.502 | US$51,73 | 9.109.790 GIC |
| 2412 |  Mainstream For The Underground MFTU | US$0,00002769 | -28,43% | 74,09% | US$29.771 | US$847,24 | 1.075.139.615 MFTU |
| 2413 |  X-Coin XCO | US$0,002359 | 2,64% | -20,63% | US$29.219 | - | 12.384.976 XCO |
| 2414 |  Spectrum SPT | US$0,00002367 | 3,25% | -5,39% | US$28.400 | US$7.284,64 | 1.199.987.500 SPT |
| 2415 |  BitCoal COAL | US$0,006291 | -8,77% | -19,37% | US$28.311 | US$43,14 | 4.500.000 COAL |
| 2416 |  Business Credit Alliance Chain BCAC | US$0,00005610 | 36,69% | -33,32% | US$26.562 | US$101,78 | 473.459.437 BCAC |
| 2417 |  CCUniverse UVU | US$0,00002752 | 19,74% | 23,46% | US$27.542 | US$0,06000 | 1.000.660.283 UVU |
| 2418 |  Mobile Crypto Pay Coin MCPC | US$0,002752 | -1,34% | -22,12% | US$26.553 | US$6,33 | 9.647.081 MCPC |
| 2419 |  TravelNote TVNT | US$0,01219 | 2,64% | -13,67% | US$26.248 | US$1.764,26 | 2.153.333 TVNT |
| 2420 |  Bionic BNC | US$0,00005051 | 7,02% | 69,94% | US$26.211 | US$0,04000 | 518.931.721 BNC |
| 2421 |  APR Coin APR | US$0,001887 | 2,64% | -7,64% | US$25.765 | US$0,1500 | 13.651.041 APR |
| 2422 |  Dreamcoin DRM | US$0,009437 | -52,17% | 1,59% | US$25.012 | US$0,02000 | 2.650.490 DRM |
| 2423 |  Carebit CARE | US$0,0001573 | 2,64% | -39,53% | US$24.827 | - | 157.853.770 CARE |
| 2424 |  DistX DISTX | US$0,0007597 | 70,74% | -1,21% | US$24.424 | US$38.525,13 | 32.148.833 DISTX |
| 2425 |  High Voltage HVCO | US$0,01625 | 5,39% | 12,40% | US$24.273 | - | 1.494.171 HVCO |
| 2426 |  ANON ANON | US$0,003146 | 2,64% | -5,93% | US$23.887 | US$38,68 | 7.593.802 ANON |
| 2427 |  Litecred LTCR | US$0,0007864 | 2,64% | 5,83% | US$23.771 | - | 30.227.750 LTCR |
| 2428 |  GoHelpFund HELP | US$0,001929 | 3,42% | -35,11% | US$23.429 | - | 12.147.167 HELP |
| 2429 |  Freyrchain FREC | US$0,00004478 | 0,51% | 1,32% | US$22.389 | - | 500.000.000 FREC |
| 2430 |  Intelligent Trading Foundation ITT | US$0,002276 | 4,70% | 10,73% | US$22.342 | - | 9.814.899 ITT |
| 2431 |  Zayedcoin ZYD | US$0,003539 | 2,64% | 5,83% | US$22.096 | - | 6.243.840 ZYD |
| 2432 |  SpreadCoin SPR | US$0,001966 | 2,64% | -11,81% | US$21.939 | US$0,01000 | 11.159.260 SPR |
| 2433 |  Dollarcoin DLC | US$0,002359 | 2,64% | 26,99% | US$21.485 | - | 9.106.714 DLC |
| 2434 |  Shivers SHVR | US$0,0003932 | 2,64% | 5,83% | US$21.411 | - | 54.453.298 SHVR |
| 2435 |  Gold Poker GPKR | US$0,003932 | 28,29% | -3,80% | US$20.686 | US$7,25 | 5.260.826 GPKR |
| 2436 |  Californium CF | US$0,008257 | 2,64% | 11,12% | US$20.205 | - | 2.446.961 CF |
| 2437 |  AmsterdamCoin AMS | US$0,0003932 | 2,64% | 5,61% | US$19.740 | - | 50.201.886 AMS |
| 2438 |  FUTURAX FTXT | US$0,000005773 | 7,02% | 1,33% | US$19.664 | US$690,99 | 3.406.412.461 FTXT |
| 2439 |  Helex HLX | US$0,2792 | -15,57% | -23,01% | US$19.587 | US$786,41 | 70.160 HLX |
| 2440 |  Cream CRM | US$0,0004330 | 2,75% | -56,84% | US$19.532 | US$2,68 | 45.108.749 CRM |
| 2441 |  Veltor VLT | US$0,03421 | 2,64% | -10,61% | US$18.981 | - | 554.855 VLT |
| 2442 |  Acoin ACOIN | US$0,01533 | 5,34% | 8,61% | US$18.710 | US$0,01000 | 1.220.085 ACOIN |
| 2443 |  Guider GDR | US$0,00007329 | -71,09% | -74,86% | US$18.263 | US$321,48 | 249.181.440 GDR |
| 2444 |  Payfair PFR | US$0,0004618 | 7,02% | -1,87% | US$18.171 | - | 39.347.537 PFR |
| 2445 |  Ultragate ULG | US$0,001573 | 2,64% | -15,34% | US$17.816 | US$133,26 | 11.327.400 ULG |
| 2446 |  MDtoken MDTK | US$0,004200 | -10,08% | -5,79% | US$17.252 | - | 4.107.112 MDTK |
| 2447 |  Feellike FLL | US$0,009708 | 0,08% | 0,02% | US$17.333 | US$3,94 | 1.785.468 FLL |
| 2448 |  Prime-XI PXI | US$0,0007864 | 2,64% | 5,83% | US$17.247 | - | 21.931.815 PXI |
| 2449 |  Halving Token HALV | US$0,008257 | -13,79% | -34,64% | US$17.148 | US$11,73 | 2.076.701 HALV |
| 2450 |  ARbit ARB | US$0,001573 | 2,64% | 5,83% | US$17.034 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 49 dari total 107 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.