Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Zero BZX | US$0,002418 | 3,40% | -7,05% | US$70.138 | US$25,76 | 29.010.752 BZX |
| 2302 |  Thingschain TIC | US$0,000006061 | 7,02% | 28,80% | US$69.369 | US$92,16 | 11.445.000.000 TIC |
| 2303 |  WeShow Token WET | US$0,00006269 | 0,51% | -29,08% | US$68.810 | - | 1.097.650.000 WET |
| 2304 |  Exosis EXO | US$0,1320 | 270,45% | 12,06% | US$68.139 | US$18,59 | 516.268 EXO |
| 2305 |  Bitcoin CZ BCZ | US$0,01966 | 2,64% | -11,81% | US$68.074 | - | 3.462.519 BCZ |
| 2306 |  Privatix PRIX | US$0,07235 | 28,47% | -7,28% | US$81.426 | US$23.065,27 | 1.125.455 PRIX |
| 2307 |  CyberMusic CYMT | US$0,000004325 | 2,64% | -44,57% | US$67.041 | US$1,05 | 15.500.000.000 CYMT |
| 2308 |  ACE (TokenStars) ACE | US$0,005489 | 1,80% | 3,90% | US$66.387 | - | 12.095.419 ACE |
| 2309 |  FirstCoin FRST | US$0,002117 | 20,00% | -67,43% | US$66.060 | US$0,01000 | 31.207.528 FRST |
| 2310 |  aWSB aWSB | US$10,74 | 0,08% | 0,02% | US$65.645 | - | 6.113 aWSB |
| 2311 |  The Currency Analytics TCAT | US$0,0004329 | 7,02% | 16,53% | US$65.556 | - | 151.422.947 TCAT |
| 2312 |  KUN KUN | US$32,07 | -1,80% | -14,96% | US$64.137 | US$355,00 | 2.000 KUN |
| 2313 |  BoatPilot Token NAVY | US$0,0008694 | 4,99% | 11,43% | US$64.219 | - | 73.863.346 NAVY |
| 2314 |  Atheios ATH | US$0,001573 | 2,64% | 41,10% | US$63.593 | US$26,74 | 40.432.679 ATH |
| 2315 |  Global Crypto Alliance CALL | US$0,0008257 | 2,64% | 23,97% | US$63.412 | US$177,39 | 76.796.091 CALL |
| 2316 |  Taklimakan Network TAN | US$0,001368 | -7,59% | -20,80% | US$62.830 | US$44.031,10 | 45.942.180 TAN |
| 2317 |  WinCash WCC | US$0,03509 | 0,12% | 0,96% | US$52.628 | US$168,42 | 1.499.784 WCC |
| 2318 |  Herbalist Token HERB | US$0,000005195 | 48,12% | -61,16% | US$49.350 | US$71,59 | 9.499.999.999 HERB |
| 2319 |  Arionum ARO | US$0,0003932 | 2,64% | -13,30% | US$62.688 | US$12,40 | 159.429.300 ARO |
| 2320 |  Coin2.1 C2 | US$0,0007864 | 2,64% | -47,09% | US$61.533 | - | 78.245.975 C2 |
| 2321 |  BitGuild PLAT PLAT | US$0,001028 | 0,46% | -34,70% | US$61.215 | US$36.614,80 | 59.566.902 PLAT |
| 2322 |  Bitcoin Adult BTAD | US$0,001199 | -16,53% | 80,13% | US$61.173 | - | 51.008.878 BTAD |
| 2323 |  Digiwage WAGE | US$0,001298 | 2,64% | 12,65% | US$61.067 | US$19,03 | 47.062.308 WAGE |
| 2324 |  Arepacoin AREPA | US$0,003539 | 2,64% | -21,22% | US$60.732 | US$0,01000 | 17.161.520 AREPA |
| 2325 |  CPUchain CPU | US$0,001219 | -3,59% | -13,67% | US$60.209 | US$282,73 | 49.395.150 CPU |
| 2326 |  Celeum CLX | US$0,01154 | 7,02% | 15,92% | US$59.195 | - | 5.127.335 CLX |
| 2327 |  MedicCoin MEDIC | US$0,0001966 | 2,64% | 5,83% | US$58.656 | US$98,97 | 298.349.398 MEDIC |
| 2328 |  Asura Coin ASA | US$0,0002598 | 7,02% | -19,32% | US$57.390 | US$33,38 | 220.932.400 ASA |
| 2329 |  PostCoin POST | US$0,003539 | 2,64% | 5,83% | US$56.155 | - | 15.868.233 POST |
| 2330 |  wave edu coin WEC | US$0,0003932 | -58,95% | 5,83% | US$56.023 | US$12,56 | 142.479.441 WEC |
| 2331 |  BERNcash BERN | US$0,0007864 | 2,64% | -47,09% | US$56.019 | - | 71.234.301 BERN |
| 2332 |  Blur BLUR | US$0,008257 | 2,64% | 5,83% | US$55.960 | - | 6.777.070 BLUR |
| 2333 |  Fantasy Sports DFS | US$0,009977 | 4,30% | 41,58% | US$55.191 | - | 5.532.031 DFS |
| 2334 |  S.Finance SFG | US$0,6451 | -0,69% | -38,56% | US$54.769 | US$826.480 | 84.903 SFG |
| 2335 |  BowsCoin BSC | US$0,009830 | 2,64% | 5,83% | US$54.558 | - | 5.550.102 BSC |
| 2336 |  Joint Ventures JOINT | US$0,002424 | 18,29% | 17,94% | US$53.939 | US$12.923,42 | 22.248.085 JOINT |
| 2337 |  Cryptrust CTRT | US$0,000007461 | -12,09% | -30,56% | US$52.921 | US$1.625,90 | 7.092.756.485 CTRT |
| 2338 |  TEAM (TokenStars) TEAM | US$0,004315 | -15,17% | -13,33% | US$52.850 | US$1.756,58 | 12.248.313 TEAM |
| 2339 |  GlobalToken GLT | US$0,0004325 | 2,64% | -10,46% | US$52.736 | US$2,41 | 121.926.850 GLT |
| 2340 |  KWHCoin KWH | US$0,00002886 | 6,64% | 16,53% | US$52.167 | - | 1.807.438.681 KWH |
| 2341 |  GravityCoin GXX | US$0,009044 | -5,58% | -21,48% | US$51.892 | US$108,50 | 5.737.929 GXX |
| 2342 |  Biotron BTRN | US$0,0007864 | 2,64% | 5,83% | US$51.876 | - | 65.965.771 BTRN |
| 2343 |  Okschain OKS | US$0,00004548 | -9,14% | -9,19% | US$51.633 | US$32,88 | 1.135.330.000 OKS |
| 2344 |  VoteCoin VOT | US$0,0003932 | 2,64% | 5,83% | US$51.499 | - | 130.973.375 VOT |
| 2345 |  Zealium NZL | US$0,003106 | -12,82% | 12,98% | US$50.875 | US$64,24 | 16.378.045 NZL |
| 2346 |  SF Capital SFCP | US$0,0005068 | 46,63% | 51,82% | US$50.678 | US$157,38 | 99.999.500 SFCP |
| 2347 |  GeyserCoin GSR | US$0,03342 | 2,64% | 11,05% | US$50.394 | US$13,69 | 1.507.798 GSR |
| 2348 |  Ether Kingdoms Token IMP | US$0,006291 | -3,40% | 5,83% | US$49.082 | US$71.598,28 | 7.801.697 IMP |
| 2349 |  MultiCoinCasino MCC | US$0,01006 | 0,06% | 0,01% | US$48.354 | US$36,54 | 4.807.840 MCC |
| 2350 |  PosEx PEX | US$0,01966 | 2,64% | 15,03% | US$48.231 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 47 dari total 107 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.