Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FUZE Token FUZE | US$62,13 | -12,58% | 53,25% | US$47.389 | US$58.649,17 | 763 FUZE |
| 2352 |  Blocklancer LNC | US$0,0003932 | 2,64% | 5,83% | US$47.240 | - | 120.140.384 LNC |
| 2353 |  IFX24 IFX24 | US$0,01573 | 2,64% | 5,83% | US$47.184 | - | 3.000.000 IFX24 |
| 2354 |  4NEW KWATT | US$0,0007712 | 5,52% | -5,67% | US$47.161 | US$3.039,56 | 61.152.763 KWATT |
| 2355 |  IGToken IG | US$0,00001097 | 50,62% | 64,71% | US$47.041 | US$2.289,54 | 4.289.024.188 IG |
| 2356 |  Thore Cash TCH | US$0,0008369 | 7,01% | 9,00% | US$46.076 | US$99.483,59 | 55.056.178 TCH |
| 2357 |  INDINODE XIND | US$0,00003932 | 2,64% | 5,83% | US$45.422 | - | 1.155.173.414 XIND |
| 2358 |  ParkByte PKB | US$0,009437 | 2,64% | 5,83% | US$44.957 | - | 4.764.026 PKB |
| 2359 |  Mchain MAR | US$0,0007087 | 2,87% | 40,57% | US$44.702 | US$37,55 | 63.078.375 MAR |
| 2360 |  Kalkulus KLKS | US$0,002359 | 2,64% | 5,83% | US$44.172 | US$4.867,85 | 18.723.070 KLKS |
| 2361 |  Suretly SUR | US$0,1860 | -18,90% | -12,26% | US$43.755 | US$2.734,64 | 235.290 SUR |
| 2362 |  Baz Token BAZT | US$0,04007 | 0,08% | 0,02% | US$43.656 | US$53,29 | 1.089.402 BAZT |
| 2363 |  FuzzBalls FUZZ | US$0,009044 | 2,64% | 5,83% | US$43.680 | - | 4.829.945 FUZZ |
| 2364 |  EXMR FDN EXMR | US$0,006983 | 33,22% | 45,64% | US$44.068 | US$9.319,61 | 6.310.751 EXMR |
| 2365 |  noob.finance $NOOB | US$1,98 | 6,77% | 14,51% | US$43.356 | - | 21.876 $NOOB |
| 2366 |  Tourist Token TOTO | US$0,000007799 | -25,71% | -6,79% | US$42.373 | US$258,48 | 5.433.323.630 TOTO |
| 2367 |  Onix ONX | US$0,0003932 | 2,64% | 5,83% | US$42.101 | - | 107.072.781 ONX |
| 2368 |  ICOBID ICOB | US$0,0003932 | 2,64% | 5,83% | US$42.092 | - | 107.048.455 ICOB |
| 2369 |  ebakus EBK | US$0,0004618 | 7,02% | 16,53% | US$42.087 | - | 91.137.865 EBK |
| 2370 |  Digital Money Bits DMB | US$0,0003932 | 2,64% | 5,83% | US$41.748 | US$0,02000 | 106.173.958 DMB |
| 2371 |  Bitcoiin B2G | US$0,0007864 | 2,64% | 111,65% | US$41.492 | - | 52.761.896 B2G |
| 2372 |  Connect Coin XCON | US$0,001062 | 6,58% | 14,29% | US$41.401 | US$167,68 | 38.996.796 XCON |
| 2373 |  Newton Coin Project NCP | US$0,0003932 | 2,64% | 6,26% | US$41.239 | US$665,17 | 104.880.960 NCP |
| 2374 |  Plus-Coin NPLC | US$0,00008779 | 3,07% | -29,30% | US$41.256 | US$1,61 | 469.946.471 NPLC |
| 2375 |  ArbitrageCT ARCT | US$0,0003932 | 2,64% | 5,83% | US$41.151 | - | 104.655.777 ARCT |
| 2376 |  MustangCoin MST | US$0,06449 | 2,64% | 5,83% | US$40.648 | - | 630.343 MST |
| 2377 |  Desire DSR | US$0,003932 | 14,04% | 32,28% | US$40.380 | US$41.596,91 | 10.269.488 DSR |
| 2378 |  Trexcoin TREX | US$0,00003932 | 2,64% | 5,83% | US$39.590 | US$0,01000 | 1.006.849.553 TREX |
| 2379 |  Phantomx PNX | US$0,0008028 | 61,19% | -0,94% | US$38.932 | US$3,84 | 48.495.525 PNX |
| 2380 |  HyperQuant HQT | US$0,0003741 | 10,34% | -15,82% | US$37.406 | US$3.482,08 | 100.000.000 HQT |
| 2381 |  SCRIV NETWORK SCRIV | US$0,001526 | -1,50% | -43,08% | US$37.765 | US$119,85 | 24.744.362 SCRIV |
| 2382 |  SONO SONO | US$0,01809 | 18,03% | -2,64% | US$37.709 | US$208,78 | 2.084.823 SONO |
| 2383 |  XOVBank XOV | US$0,0002688 | 3,78% | 259,81% | US$37.582 | - | 139.838.002 XOV |
| 2384 |  Compound Coin COMP | US$0,0000006791 | 2,93% | -21,13% | US$36.489 | US$452,04 | 53.731.717.830 COMP |
| 2385 |  Obee Network OBEE | US$0,0005801 | -32,16% | 65,47% | US$35.434 | US$1.974,78 | 61.086.084 OBEE |
| 2386 |  iBTC IBTC | US$0,0007107 | 4,55% | -10,33% | US$35.530 | - | 49.993.999 IBTC |
| 2387 |  Italo XTA | US$0,001966 | -26,68% | -59,29% | US$35.178 | US$1.299,32 | 17.891.126 XTA |
| 2388 |  ETHplode ETHPLO | US$0,0007969 | -49,97% | 8,40% | US$34.950 | US$15,08 | 43.857.815 ETHPLO |
| 2389 |  Bitcoin 21 XBTC21 | US$0,04365 | 2,64% | 5,83% | US$34.616 | - | 793.108 XBTC21 |
| 2390 |  DNotes NOTE | US$0,0002543 | 3,60% | 156,71% | US$34.345 | - | 135.043.262 NOTE |
| 2391 |  Blakecoin BLC | US$0,001180 | 2,67% | -31,32% | US$34.242 | US$2,61 | 29.028.833 BLC |
| 2392 |  TajCoin TAJ | US$0,001573 | 2,64% | 5,83% | US$33.992 | - | 21.612.160 TAJ |
| 2393 |  Paypex PAYX | US$0,0002255 | 3,18% | 1,14% | US$33.819 | - | 149.998.018 PAYX |
| 2394 |  SparksPay SPK | US$0,003404 | 23,13% | -2,50% | US$33.694 | US$1,26 | 9.897.727 SPK |
| 2395 |  Ccore CCO | US$0,01974 | -0,59% | -15,38% | US$33.561 | US$79,67 | 1.699.999 CCO |
| 2396 |  Fesschain FESS | US$0,0002821 | -4,73% | -84,36% | US$33.312 | US$285.429 | 118.093.196 FESS |
| 2397 |  Nekonium NUKO | US$0,002752 | 2,64% | -7,40% | US$33.031 | US$80,92 | 12.000.829 NUKO |
| 2398 |  MESEFA SEFA | US$0,07614 | 26,76% | -28,96% | US$32.790 | US$6.084,13 | 430.655 SEFA |
| 2399 |  Zuflo Coin ZFL | US$0,0005011 | 5,91% | 2,03% | US$32.542 | US$0,06000 | 64.944.573 ZFL |
| 2400 |  onLEXpa onLEXpa | US$0,00005536 | 44,51% | 34,83% | US$32.444 | US$32,36 | 585.999.043 onLEXpa |
Tabel di atas menampilkan halaman 48 dari total 107 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.