Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BTCDOWN BTCDOWN | US$0,05330 | -4,17% | -38,11% | - | US$52.282.855 | - |
| 2552 |  Compound Dai CDAI | US$0,02148 | 0,07% | 0,18% | - | US$51.393.160 | - |
| 2553 |  Amun Ether 3x Daily Long ETH3L | US$26,08 | 60,91% | -18,86% | - | US$48.847.967 | - |
| 2554 |  Compound USD Coin CUSDC | US$0,02203 | 0,06% | 0,10% | - | US$48.491.303 | - |
| 2555 |  DOGGY DOGGY | US$0,02002 | -0,58% | 26,44% | - | US$44.232.611 | - |
| 2556 |  Chia Network XCH | US$843,96 | 3,04% | -8,01% | - | US$46.112.197 | - |
| 2557 |  BNBUP BNBUP | US$409,30 | 20,48% | 8,97% | - | US$45.337.119 | - |
| 2558 |  ETHUP ETHUP | US$70,90 | 11,07% | 1,23% | - | US$44.710.408 | - |
| 2559 |  ADAUP ADAUP | US$129,99 | 26,07% | 35,92% | - | US$43.018.321 | - |
| 2560 |  MileVerse MVC | US$0,05837 | 31,71% | 11,26% | - | US$38.870.692 | - |
| 2561 |  OKExChain OKT | US$78,05 | 2,80% | -32,56% | - | US$38.633.344 | - |
| 2562 |  XT.com Token XT | US$10,74 | 1,71% | 9,71% | - | US$39.241.188 | - |
| 2563 |  Pig Finance PIG | US$0,0000003157 | -0,60% | -34,70% | - | US$37.382.276 | - |
| 2564 |  Atletico De Madrid Fan Token ATM | US$16,90 | 4,05% | -51,28% | - | US$30.859.990 | - |
| 2565 |  MinePlex PLEX | US$0,5184 | -0,15% | 0,15% | - | US$30.671.908 | - |
| 2566 |  Amun Ether 3x Daily Short ETH3S | US$0,01371 | -63,48% | 20,17% | - | US$30.687.458 | - |
| 2567 |  Kishu Inu KISHU | US$0,000000005364 | -7,31% | 5,82% | - | US$28.182.137 | - |
| 2568 |  BTCUP BTCUP | US$65,18 | 4,29% | 11,61% | - | US$25.783.451 | - |
| 2569 |  Gitcoin GTC | US$6,23 | -5,07% | 0,00% | - | US$19.318.538 | - |
| 2570 |  BNBDOWN BNBDOWN | US$3,08 | -25,52% | -67,85% | - | US$19.603.631 | - |
| 2571 |  LINKUP LINKUP | US$6,58 | 44,14% | 11,34% | - | US$19.011.326 | - |
| 2572 |  MILF Token MILF | US$0,0004232 | 84,56% | 45,73% | - | US$19.059.749 | - |
| 2573 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1501 | -65,60% | -54,55% | - | US$18.763.609 | - |
| 2574 |  Amun Bitcoin 3x Daily Long BTC3L | US$43,90 | 11,86% | 1,98% | - | US$18.319.113 | - |
| 2575 |  COPS FINANCE COPS | US$624,27 | -7,12% | 22,00% | - | US$17.997.633 | - |
| 2576 |  Basis Gold Share BAGS | US$77,63 | 20,58% | 6,42% | - | US$17.632.516 | - |
| 2577 |  CARD.STARTER CARDS | US$49,03 | 4,23% | -22,94% | - | US$16.874.675 | - |
| 2578 |  Merlin MERL | US$20,89 | -49,95% | 0,00% | - | US$19.147.331 | - |
| 2579 |  Dfyn Network DFYN | US$4,39 | 36,99% | 59,71% | - | US$16.576.289 | - |
| 2580 |  XRPUP XRPUP | US$5,87 | 8,80% | -31,20% | - | US$16.465.681 | - |
| 2581 |  ALP Coin ALP | US$0,9468 | 10,51% | 9,85% | - | US$16.072.000 | - |
| 2582 |  DefiBox BOX | US$14,31 | 10,46% | 13,71% | - | US$15.661.158 | - |
| 2583 |  DOTUP DOTUP | US$14,31 | 17,52% | -25,51% | - | US$15.086.091 | - |
| 2584 |  LTCUP LTCUP | US$8,72 | 18,40% | -17,96% | - | US$14.596.422 | - |
| 2585 |  Global AEX Token GAT | US$0,05337 | 5,07% | -7,84% | - | US$14.822.901 | - |
| 2586 |  AAVEUP AAVEUP | US$4,56 | 20,44% | -3,66% | - | US$14.817.062 | - |
| 2587 |  Xeno Token XNO | US$0,1755 | 14,80% | 1,47% | - | US$14.575.361 | - |
| 2588 |  Gold Coin Reserve GCR | US$1.907,68 | 0,64% | 3,08% | - | US$15.231.039 | - |
| 2589 |  CluCoin CLU | US$0,0000002609 | 19,21% | 0,00% | - | US$17.180.247 | - |
| 2590 |  FEGtoken FEG | US$0,00000001422 | 32,12% | 26,66% | - | US$13.432.761 | - |
| 2591 |  Hoo Token HOO | US$0,9266 | 9,36% | -32,27% | - | US$11.036.865 | - |
| 2592 |  eToro Euro EURX | US$1,22 | -0,40% | 0,00% | - | US$12.643.665 | - |
| 2593 |  SUSHIUP SUSHIUP | US$0,2434 | 16,34% | -7,95% | - | US$12.813.525 | - |
| 2594 |  Doge Killer LEASH | US$2.441,18 | 7,37% | -0,48% | - | US$11.985.639 | - |
| 2595 |  ADADOWN ADADOWN | US$0,03927 | -25,70% | -58,90% | - | US$11.959.716 | - |
| 2596 |  Alchemist MIST | US$115,41 | 22,56% | 46,05% | - | US$11.550.621 | - |
| 2597 |  Casper CSPR | US$0,3722 | 9,78% | 15,96% | - | US$11.499.161 | - |
| 2598 |  KOK KOK | US$1,02 | 1,04% | 9,73% | - | US$11.355.524 | - |
| 2599 |  XRPDOWN XRPDOWN | US$0,01305 | -13,06% | -50,35% | - | US$11.155.879 | - |
| 2600 |  ETHDOWN ETHDOWN | US$0,00006011 | -15,43% | -66,84% | - | US$10.515.650 | - |
Tabel di atas menampilkan halaman 52 dari total 107 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.