Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FUTUREXCRYPTO FXC | US$1,14 | 5,95% | -14,20% | - | US$1.403.577 | - |
| 2752 |  WanSwap WASP | US$0,1455 | 11,45% | 8,30% | - | US$1.380.360 | - |
| 2753 |  Yobit Token YO | US$1.295,92 | -7,95% | -8,47% | - | US$1.383.504 | - |
| 2754 |  Jigstack STAK | US$0,02359 | 16,00% | -26,75% | - | US$1.372.684 | - |
| 2755 |  Lien LIEN | US$21,25 | 25,83% | -14,24% | - | US$1.345.213 | - |
| 2756 |  AOS AOS | US$0,03297 | -9,58% | -1,56% | - | US$1.333.992 | - |
| 2757 |  EMOGI Network LOL | US$0,0004971 | 6,95% | 10,77% | - | US$1.327.240 | - |
| 2758 |  Polaris Share POLA | US$0,1177 | 8,26% | -15,48% | - | US$1.335.326 | - |
| 2759 |  Funder One Capital FUNDX | US$2.885,95 | 1,42% | 16,53% | - | US$1.331.071 | - |
| 2760 |  FNK wallet FNK | US$19,80 | 4,45% | 36,76% | - | US$1.318.977 | - |
| 2761 |  NFT Art Finance NFTART | US$0,000000005073 | -10,61% | -26,90% | - | US$1.716.509 | - |
| 2762 |  Bitcoin Vault BTCV | US$31,61 | 1,15% | 2,77% | - | US$1.341.002 | - |
| 2763 |  Unlock Protocol UDT | US$383,40 | -4,52% | 3,27% | - | US$1.190.110 | - |
| 2764 |  Trustpad TPAD | US$0,5330 | 13,58% | 0,13% | - | US$1.282.782 | - |
| 2765 |  ZABAKU INU ZABAKU | US$0,000000000815 | -20,70% | 0,00% | - | US$2.783.192 | - |
| 2766 |  Hope HOPE | US$0,002506 | 33,63% | -43,34% | - | US$1.253.175 | - |
| 2767 |  ARK Innovation ETF tokenized stock FTX ARKK | US$112,11 | 2,03% | 8,61% | - | US$1.226.238 | - |
| 2768 |  Firdaos FDO | US$0,8753 | 9,32% | -12,75% | - | US$1.275.590 | - |
| 2769 |  Bilaxy Token BIA | US$0,01366 | 9,41% | -2,77% | - | US$1.203.471 | - |
| 2770 |  Proof Of Liquidity POL | US$0,3057 | 7,17% | 5,46% | - | US$1.192.813 | - |
| 2771 |  Jasmy JASMY | US$1,27 | 0,89% | -17,59% | - | US$1.186.497 | - |
| 2772 |  xFund XFUND | US$4.357,14 | 18,75% | 71,06% | - | US$1.186.452 | - |
| 2773 |  Wrapped WAN WWAN | US$0,9983 | 9,45% | 1,16% | - | US$1.181.770 | - |
| 2774 |  UnoRe UNO | US$0,4336 | 30,60% | 145,52% | - | US$1.174.173 | - |
| 2775 |  POP Network Token POP | US$0,005482 | 7,22% | 17,19% | - | US$1.165.918 | - |
| 2776 |  The Forbidden Forest FORESTPLUS | US$0,1074 | 5,08% | -26,46% | - | US$1.174.861 | - |
| 2777 |  CoShi Inu COSHI | US$0,00000001782 | 22,53% | -13,23% | - | US$1.153.638 | - |
| 2778 |  Teslafan TESLF | US$0,1192 | 5,13% | 0,00% | - | US$1.113.260 | - |
| 2779 |  PalGold PALG | US$0,05119 | 3,95% | 3,28% | - | US$1.089.916 | - |
| 2780 |  Betherchip BEC | US$11,67 | -6,53% | 9,88% | - | US$1.070.966 | - |
| 2781 |  X-Token X-TOKEN | US$0,00000002686 | 0,00% | 0,00% | - | US$1.072.295 | - |
| 2782 |  3X Long Chainlink Token LINKBULL | US$23,26 | 70,36% | -28,46% | - | US$1.061.951 | - |
| 2783 |  The Crypto Prophecies TCP | US$0,1425 | 4,38% | -33,45% | - | US$1.041.099 | - |
| 2784 |  Hydra HYDRA | US$32,10 | 15,25% | -24,47% | - | US$1.040.978 | - |
| 2785 |  Gather GTH | US$0,1210 | 37,76% | 0,35% | - | US$1.014.734 | - |
| 2786 |  Pearl PEARL | US$156,92 | 8,92% | 6,22% | - | US$1.020.620 | - |
| 2787 |  Shield Finance SHLD | US$0,05008 | -7,68% | 0,00% | - | US$1.032.279 | - |
| 2788 |  Tcbcoin TCFX | US$0,07220 | -0,44% | -0,61% | - | US$1.030.429 | - |
| 2789 |  CasinoCoin CSC | US$0,003311 | 6,57% | -0,66% | - | US$1.021.551 | - |
| 2790 |  Consensus Cell Network ECELL | US$0,04802 | 2,27% | -2,44% | - | US$1.030.830 | - |
| 2791 |  BeforeCoinMarketCap BCMC1 | US$0,01696 | 3,05% | 18,54% | - | US$1.017.424 | - |
| 2792 |  ethArt ARTE | US$7,65 | 15,11% | -17,88% | - | US$1.011.921 | - |
| 2793 |  Bat True Share BTS | US$67,91 | 8,27% | 15,18% | - | US$1.019.421 | - |
| 2794 |  VKENAF VKNF | US$0,08517 | 29,61% | -9,85% | - | US$1.004.713 | - |
| 2795 |  VELOREX VEX | US$0,0004120 | -97,46% | 0,00% | - | US$1.259.124 | - |
| 2796 |  Chubby Inu CHINU | US$0,00000007276 | -8,77% | 0,00% | - | US$1.046.865 | - |
| 2797 |  pETH18C pETH18C | US$19,99 | 21,52% | -18,66% | - | US$992.043 | - |
| 2798 |  Gamesafe.io GAMESAFE | US$0,00000001018 | -31,06% | 69,49% | - | US$985.812 | - |
| 2799 |  Golff GOF | US$0,6650 | -0,83% | 3,44% | - | US$969.451 | - |
| 2800 |  Parallel PAR | US$1,26 | 2,45% | 8,24% | - | US$969.826 | - |
Tabel di atas menampilkan halaman 56 dari total 107 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.