Data Historis Harga Kripto 26/05/2021
Daftar harga kripto yang direkam pada tanggal 26/05/2021, mencakup 5.349 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XTZDOWN XTZDOWN | US$0,001773 | -11,87% | -54,14% | - | US$457.585 | - |
| 2952 |  Pussy Financial PUSSY | US$0,00003600 | -20,12% | -39,53% | - | US$447.652 | - |
| 2953 |  Compound 0x CZRX | US$0,02348 | 17,67% | 13,36% | - | US$448.202 | - |
| 2954 |  OnX Finance ONX | US$0,7853 | -5,60% | -26,05% | - | US$404.847 | - |
| 2955 |  MoonToken MOONTOKEN | US$0,00000002795 | 32,96% | -27,24% | - | US$446.753 | - |
| 2956 |  TosDis DIS | US$82,80 | 5,84% | 12,66% | - | US$445.833 | - |
| 2957 |  STABLE ASSET STA | US$1,96 | 2,71% | 5,74% | - | US$441.640 | - |
| 2958 |  SAFECOOKIE SAFECOOKIE | US$0,000000000877 | 235,32% | -40,11% | - | US$571.812 | - |
| 2959 |  UBU UBU | US$0,1338 | 17,95% | 21,66% | - | US$472.303 | - |
| 2960 |  Banana.finance BANANA | US$460,70 | 37,43% | 15,56% | - | US$444.746 | - |
| 2961 |  Cofinex Coin CNX | US$0,2395 | 2,80% | 132,65% | - | US$429.415 | - |
| 2962 |  WEMIX WEMIX | US$0,3331 | 9,14% | -9,07% | - | US$423.887 | - |
| 2963 |  Small dogecoin SDOG | US$0,0000009955 | 2,09% | -17,47% | - | US$421.125 | - |
| 2964 |  Oracle System ORC | US$0,00008521 | 25,71% | -17,35% | - | US$419.691 | - |
| 2965 |  SocialGood SG | US$3,17 | 4,56% | 5,26% | - | US$424.356 | - |
| 2966 |  LBK LBK | US$0,01385 | 11,04% | -23,29% | - | US$417.218 | - |
| 2967 |  FileStar STAR | US$1,12 | 2,54% | -29,48% | - | US$416.176 | - |
| 2968 |  HOPR HOPR | US$0,3612 | 3,92% | -9,16% | - | US$420.747 | - |
| 2969 |  POP POP! | US$0,7823 | 34,09% | -47,57% | - | US$413.281 | - |
| 2970 |  UniDex UNIDX | US$1,13 | -11,29% | 48,81% | - | US$411.632 | - |
| 2971 |  HLP Token HLP | US$0,6193 | 2,64% | 0,00% | - | US$413.335 | - |
| 2972 |  MilliMeter MM | US$0,7859 | 8,15% | -7,88% | - | US$409.880 | - |
| 2973 |  Xenon Pay II X2P | US$0,00000007775 | 119,95% | 0,00% | - | US$482.689 | - |
| 2974 |  FILDOWN FILDOWN | US$0,003774 | -11,13% | -58,14% | - | US$411.289 | - |
| 2975 |  DEUS Finance DEA DEA | US$364,11 | 17,83% | -48,37% | - | US$405.934 | - |
| 2976 |  Medicalveda MVEDA | US$0,05069 | 5,96% | -6,55% | - | US$409.451 | - |
| 2977 |  Cook Protocol COOK | US$0,02525 | 7,77% | -17,24% | - | US$405.394 | - |
| 2978 |  Mandala Exchange Token MDX | US$0,2079 | 26,91% | 21,64% | - | US$402.849 | - |
| 2979 |  PlumCake Finance PLUM | US$0,5409 | 0,00% | 0,00% | - | US$415.526 | - |
| 2980 |  xToken XTK | US$0,1288 | 10,52% | 12,67% | - | US$395.309 | - |
| 2981 |  Govi GOVI | US$3,84 | 6,69% | -2,14% | - | US$396.855 | - |
| 2982 |  Yearn Finance Passive Income YFPI | US$10,96 | 98,55% | 98,69% | - | US$391.496 | - |
| 2983 |  Bolt Dollar BTD | US$0,2671 | 29,67% | 11,69% | - | US$393.916 | - |
| 2984 |  QUEENBEE QBZ | US$0,004899 | 3,89% | 6,46% | - | US$382.233 | - |
| 2985 |  MonkeyCoin MKMOON | US$0,000000000016 | 0,00% | 0,00% | - | US$382.356 | - |
| 2986 |  FastSwap FAST | US$4,34 | 32,38% | -8,82% | - | US$383.597 | - |
| 2987 |  BitcoinX BCX | US$0,001429 | -4,06% | -27,09% | - | US$373.385 | - |
| 2988 |  3X Short Ethereum Token ETHBEAR | US$0,000002178 | -21,33% | -55,37% | - | US$380.262 | - |
| 2989 |  Bitcoin Bam BTCBAM | US$1,20 | 3,71% | -11,68% | - | US$375.505 | - |
| 2990 |  DeFi Factory Token DEFT | US$0,00006312 | 18,90% | 0,00% | - | US$374.598 | - |
| 2991 |  MangoChain MGP | US$0,08806 | -1,93% | -12,17% | - | US$387.247 | - |
| 2992 |  Weentar $WNTR | US$0,01187 | 0,00% | 0,00% | - | US$627.629 | - |
| 2993 |  Chain Games CHAIN | US$0,1583 | 10,06% | 5,76% | - | US$372.029 | - |
| 2994 |  StackOs STACK | US$0,03424 | -7,93% | -50,94% | - | US$505.514 | - |
| 2995 |  GreenTrust GNT | US$0,00002505 | 4,24% | -50,97% | - | US$377.772 | - |
| 2996 |  Aloha ALOHA | US$0,03237 | 9,44% | 20,00% | - | US$367.672 | - |
| 2997 |  Alibaba tokenized stock FTX BABA | US$212,15 | 0,26% | 0,09% | - | US$364.852 | - |
| 2998 |  XLMDOWN XLMDOWN | US$0,0002835 | -16,21% | -51,28% | - | US$362.864 | - |
| 2999 |  XBE Token XBE | US$1.241,07 | -8,41% | -28,45% | - | US$360.351 | - |
| 3000 |  Bitsz BITSZ | US$10,00 | 0,07% | 15,70% | - | US$346.315 | - |
Tabel di atas menampilkan halaman 60 dari total 107 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.