Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  HGH Token HGH | US$0,000007463 | 4,59% | -3,46% | - | US$0,4100 | - |
| 4802 |  Versess Coin VERS | US$2,26 | -0,38% | 12,58% | - | US$0,3800 | - |
| 4803 |  Trism TRISM | US$0,1869 | -13,32% | 2,61% | - | US$0,3000 | - |
| 4804 |  MYCE YCE | US$0,0003358 | 4,64% | -51,73% | - | US$0,2400 | - |
| 4805 |  EcoDollar ECOS | US$0,002240 | -10,35% | -17,31% | - | US$0,2300 | - |
| 4806 |  wanSUSHI WANSUSHI | US$11,41 | 8,41% | -6,94% | - | US$0,07000 | - |
| 4807 |  Crypto Accept ACPT | US$0,0004059 | -5,13% | -39,08% | - | US$0,07000 | - |
| 4808 |  HondaisCoin HNDC | US$0,000003731 | 4,64% | -3,46% | - | US$0,05000 | - |
| 4809 |  PROUD Money PROUD | US$0,0003731 | 4,64% | -3,46% | - | US$0,05000 | - |
| 4810 |  Touch Social TST | US$0,004105 | 4,64% | -98,82% | - | US$0,03000 | - |
| 4811 |  EXOR EXOR | US$0,001119 | 4,64% | -63,80% | - | US$0,02000 | - |
| 4812 |  LibreFreelencer LIBREF | US$0,00002727 | -19,50% | 3,25% | - | US$0,01000 | - |
| 4813 |  Robotina ROX | US$0,003456 | -9,61% | -31,81% | - | US$0,01000 | - |
| 4814 |  RabbitCoin RBBT | US$0,00001508 | -5,75% | -92,39% | - | US$0,01000 | - |
| 4815 |  InflationCoin IFLT | US$0,000006654 | 5,65% | -22,54% | - | US$0,01000 | - |
| 4816 |  Rubycoin RBY | US$0,2828 | 6,61% | 23,82% | - | US$0,01000 | - |
| 4817 |  Bitcoin True BTCT | US$0,00006344 | -40,70% | 26,24% | - | US$0,01000 | - |
| 4818 |  Freedom Reserve FR | US$0,002416 | 12,82% | -11,37% | - | US$0,01000 | - |
| 4819 |  HoboNickels HBN | US$0,007463 | 4,64% | -8,06% | - | - | - |
| 4820 |  Clams CLAM | US$1,61 | 6,30% | -10,17% | - | - | - |
| 4821 |  Quotient XQN | US$0,0003733 | 4,69% | -3,55% | - | - | - |
| 4822 |  Bubble BUB | US$0,007836 | 4,64% | -3,46% | - | - | - |
| 4823 |  Axiom AXIOM | US$0,005224 | 4,64% | 3,82% | - | - | - |
| 4824 |  ClubCoin CLUB | US$0,01119 | 4,64% | 37,91% | - | - | - |
| 4825 |  AvatarCoin AV | US$0,04627 | 4,64% | -3,46% | - | - | - |
| 4826 |  Francs FRN | US$0,008582 | 4,64% | -3,46% | - | - | - |
| 4827 |  Aces ACES | US$0,0003731 | 4,64% | -3,46% | - | - | - |
| 4828 |  Mavro MAVRO | US$1,77 | 4,64% | 90,86% | - | - | - |
| 4829 |  BlazerCoin BLAZR | US$0,0003731 | 4,64% | -51,73% | - | - | - |
| 4830 |  Moving Cloud Coin MCC | - | 0,00% | 0,00% | - | - | - |
| 4831 |  MSD MSD | US$0,01484 | 3,12% | -2,50% | - | - | - |
| 4832 |  EONS EONS | US$0,06082 | 4,64% | -3,46% | - | - | - |
| 4833 |  CFun CFUN | - | 0,00% | 0,00% | - | - | 429.429.737 CFUN |
| 4834 |  Sense SENSE | US$0,008449 | 10,43% | 202,37% | - | - | - |
| 4835 |  MOAC MOAC | US$0,2110 | 0,46% | -0,25% | - | - | - |
| 4836 |  Maverick Chain MVC | - | 0,00% | 0,00% | - | - | 106.936.231 MVC |
| 4837 |  IDEX Membership IDXM | - | 0,00% | 0,00% | - | - | 2.000 IDXM |
| 4838 |  OceanChain OC | US$0,0002690 | 0,53% | 1,37% | - | - | - |
| 4839 |  ValueChain VLC | - | 0,00% | 0,00% | - | - | - |
| 4840 |  JET8 J8T | - | 0,00% | 0,00% | - | - | 740.485.259 J8T |
| 4841 |  Pixie Coin PXC | US$0,001356 | 13,18% | -45,01% | - | - | - |
| 4842 |  FantasyGold FGC | - | 0,00% | 0,00% | - | - | 139.659.829 FGC |
| 4843 |  Coni CONI | US$0,04006 | -0,74% | 16,76% | - | - | - |
| 4844 |  Karatgold Coin KBC | US$0,0003731 | -73,84% | -83,74% | - | - | - |
| 4845 |  NewsToken NEWOS | US$0,00008249 | 13,18% | 2,47% | - | - | - |
| 4846 |  Insight Chain INB | US$1,06 | 3,42% | -1,98% | - | - | - |
| 4847 |  Obitan Chain OBTC | US$0,00002706 | 13,18% | 2,47% | - | - | - |
| 4848 |  KingXChain KXC | US$0,0001359 | 5,32% | -2,99% | - | - | - |
| 4849 |  YUKI YUKI | US$0,0002001 | 5,18% | -3,08% | - | - | - |
| 4850 |  Traceability Chain TAC | US$0,007210 | 13,15% | 2,47% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 109 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.