Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Crypto Cricket Club 3Cs | US$0,06459 | 4,69% | 36,03% | - | US$9,24 | - |
| 4752 |  Opennity OPNN | US$0,0002657 | 0,13% | 0,13% | - | US$9,26 | - |
| 4753 |  Imsmart IMT | US$0,09124 | 0,05% | -0,09% | - | US$8,50 | - |
| 4754 |  Yearn Finance Red Moon YFRM | US$3,27 | -36,76% | -36,56% | - | US$8,08 | - |
| 4755 |  Wallabee WLB | US$0,002708 | 0,53% | -79,73% | - | US$8,13 | - |
| 4756 |  Haze Finance HAZE | US$0,3151 | 8,22% | 1,60% | - | US$7,04 | - |
| 4757 |  ShareAt XAT | US$1,30 | 60,34% | 60,97% | - | US$6,64 | - |
| 4758 |  Safari SFR | US$0,002815 | -76,22% | -77,66% | - | US$6,39 | - |
| 4759 |  DeFiStarter DFST | US$0,01223 | -93,38% | -93,72% | - | US$6,12 | - |
| 4760 |  Sombe SBE | US$0,001866 | 4,64% | 7,26% | - | US$5,79 | - |
| 4761 |  CAT.trade Protocol CATX | US$0,05413 | -58,84% | -65,26% | - | US$5,69 | - |
| 4762 |  trees.finance GANJA | US$62,03 | 8,19% | -6,36% | - | US$5,69 | - |
| 4763 |  Unknown Fair Object UFO | US$0,2536 | -0,77% | 75,77% | - | US$5,26 | - |
| 4764 |  FuturoCoin FTO | US$0,002016 | -0,82% | -22,26% | - | US$4,96 | - |
| 4765 |  P2P P2P | US$0,001119 | 4,59% | -3,59% | - | US$4,73 | - |
| 4766 |  The LoveChain LOV | US$0,03352 | 0,05% | -0,98% | - | US$4,59 | - |
| 4767 |  Master Coin Point MACPO | US$0,002707 | 0,53% | 1,37% | - | US$4,46 | - |
| 4768 |  ECC ECC | US$0,0002575 | 4,64% | 121,91% | - | US$4,41 | - |
| 4769 |  Harcomia HCA | US$0,01194 | 28,79% | 14,26% | - | US$4,32 | - |
| 4770 |  PeepCoin PCN | US$0,000002064 | -42,14% | -71,51% | - | US$4,29 | - |
| 4771 |  Secure Cash SCSX | US$0,05149 | 78,28% | -37,75% | - | US$4,27 | - |
| 4772 |  The Hustle App HUSL | US$0,0002652 | 3,73% | -33,21% | - | US$4,21 | - |
| 4773 |  Kublaicoin KUB | US$0,004105 | -88,60% | -81,21% | - | US$4,11 | - |
| 4774 |  ChainZ Arena SOUL | US$0,1126 | 172,75% | 228,35% | - | US$3,97 | - |
| 4775 |  Colibri Protocol CLBR | US$0,0003789 | 13,18% | -15,61% | - | US$3,86 | - |
| 4776 |  Custody Token CUST | US$0,003172 | 26,88% | 5,23% | - | US$3,18 | - |
| 4777 |  Vanywhere VANY | US$0,0008004 | -13,00% | -13,26% | - | US$2,96 | - |
| 4778 |  Beyond Meat tokenized stock FTX BYND | US$143,20 | 0,29% | 21,77% | - | US$2,87 | - |
| 4779 |  BitOnyx BTNYX | US$0,01455 | 4,64% | -8,17% | - | US$2,45 | - |
| 4780 |  McDonalds Coin MCDC | US$0,01262 | 12,83% | -2,12% | - | US$2,44 | - |
| 4781 |  Square tokenized stock FTX SQ | US$223,65 | 0,52% | 5,16% | - | US$2,24 | - |
| 4782 |  Etheroll DICE | US$1,43 | 14,27% | 161,56% | - | US$2,15 | - |
| 4783 |  Altbet ABET | US$0,003060 | 4,64% | -34,03% | - | US$1,77 | - |
| 4784 |  Netkoin NTK | US$0,00004105 | 52,35% | -79,92% | - | US$1,65 | - |
| 4785 |  Codeo Token CODEO | US$0,1466 | 4,64% | -3,46% | - | US$1,62 | - |
| 4786 |  Davies DVS | US$0,003358 | 17,72% | -3,46% | - | US$1,60 | - |
| 4787 |  ECOChain ECOC | US$0,01801 | -7,58% | -6,20% | - | US$1,56 | - |
| 4788 |  Acuity Token ACU | US$0,03361 | 420,63% | 81,04% | - | US$1,45 | - |
| 4789 |  FXPay FXP | US$0,002869 | 11,09% | 8,62% | - | US$1,40 | - |
| 4790 |  TokenBacon BAK | US$0,5299 | -0,68% | -33,23% | - | US$1,39 | - |
| 4791 |  RoboCalls RC20 | US$0,0001119 | 134,09% | -52,90% | - | US$1,19 | - |
| 4792 |  B ONE PAYMENT B1P | US$0,003358 | 52,47% | 8,60% | - | US$1,14 | - |
| 4793 |  FlourMix FLO | US$0,03379 | 8,17% | 14,67% | - | US$1,10 | - |
| 4794 |  wanEOS WANEOS | US$5,83 | 8,18% | 50,27% | - | US$1,03 | - |
| 4795 |  ROS Coin ROS | US$0,004829 | 0,53% | 1,37% | - | US$1,01 | - |
| 4796 |  Thorium TORM | US$0,006002 | 0,53% | 1,37% | - | US$0,9000 | - |
| 4797 |  3X Long Tether Gold Token XAUTBULL | US$7.065,00 | -0,04% | 1,11% | - | US$0,8500 | - |
| 4798 |  FLEX FLEX | US$0,2042 | 52,48% | 29,66% | - | US$0,6500 | - |
| 4799 |  i9 Coin I9C | US$0,0003731 | 4,64% | -3,46% | - | US$0,4700 | - |
| 4800 |  Fanaticos Cash FCH | US$0,005224 | 4,64% | -3,46% | - | US$0,4800 | - |
Tabel di atas menampilkan halaman 96 dari total 109 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.