Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.332,85 | 4,64% | -3,55% | US$698.990.486.185 | US$39.009.847.639 | 18.723.200 BTC |
| 2 |  Ethereum ETH | US$2.714,95 | 13,58% | 2,70% | US$315.217.277.483 | US$31.007.383.150 | 116.104.465 ETH |
| 3 |  Tether USDT | US$1,00 | 0,05% | -0,09% | US$61.816.254.266 | US$87.983.357.586 | 61.783.335.674 USDT |
| 4 |  Cardano ADA | US$1,74 | 10,49% | 12,47% | US$55.678.821.518 | US$4.491.096.277 | 31.948.309.441 ADA |
| 5 |  Binance Coin BNB | US$354,33 | 8,76% | 2,61% | US$54.365.777.869 | US$3.865.691.845 | 153.432.897 BNB |
| 6 |  XRP XRP | US$1,05 | 15,44% | 5,41% | US$48.293.159.732 | US$6.277.821.474 | 46.143.602.688 XRP |
| 7 |  Dogecoin DOGE | US$0,3258 | 7,80% | -11,02% | US$42.298.953.606 | US$2.440.829.325 | 129.826.876.508 DOGE |
| 8 |  USD Coin USDC | US$1,00 | 0,08% | 0,00% | US$22.628.794.881 | US$2.333.931.932 | 22.622.812.506 USDC |
| 9 |  Polkadot DOT | US$23,43 | 14,44% | 1,00% | US$22.107.873.817 | US$2.651.300.356 | 943.533.851 DOT |
| 10 |  Uniswap UNI | US$28,37 | 10,21% | 15,19% | US$16.049.165.498 | US$1.058.080.597 | 565.714.822 UNI |
| 11 |  Internet Computer ICP | US$114,80 | 3,10% | -22,51% | US$14.241.044.905 | US$187.751.438 | 124.048.742 ICP |
| 12 |  Chainlink LINK | US$32,09 | 19,42% | 21,72% | US$13.782.354.091 | US$2.610.739.303 | 429.509.554 LINK |
| 13 |  Bitcoin Cash BCH | US$703,88 | 6,08% | -5,95% | US$13.199.008.096 | US$2.736.460.092 | 18.751.719 BCH |
| 14 |  Litecoin LTC | US$188,03 | 9,98% | 2,20% | US$12.551.701.641 | US$3.347.105.582 | 66.752.415 LTC |
| 15 |  Polygon MATIC | US$1,88 | 0,86% | 9,52% | US$11.779.140.508 | US$3.157.990.052 | 6.262.089.653 MATIC |
| 16 |  Stellar XLM | US$0,4034 | 7,38% | -8,25% | US$9.324.252.881 | US$1.054.749.322 | 23.113.746.383 XLM |
| 17 |  Solana SOL | US$32,82 | 14,73% | 4,90% | US$8.946.936.843 | US$534.826.504 | 272.637.428 SOL |
| 18 |  Binance USD BUSD | US$1,00 | 0,06% | -0,01% | US$8.634.360.648 | US$5.877.086.335 | 8.633.463.601 BUSD |
| 19 |  Ethereum Classic ETC | US$70,22 | 5,80% | -4,36% | US$8.167.311.407 | US$3.476.431.785 | 116.313.299 ETC |
| 20 |  VeChain VET | US$0,1262 | 17,28% | 12,66% | US$8.113.935.911 | US$1.099.204.273 | 64.315.576.989 VET |
| 21 |  THETA THETA | US$7,13 | 8,89% | 5,95% | US$7.127.230.965 | US$279.534.777 | 1.000.000.000 THETA |
| 22 |  Wrapped Bitcoin WBTC | US$37.391,82 | 4,85% | -3,56% | US$6.947.799.792 | US$158.661.557 | 185.811 WBTC |
| 23 |  EOS EOS | US$6,65 | 10,01% | 18,53% | US$6.340.192.488 | US$2.659.523.175 | 953.860.468 EOS |
| 24 |  TRON TRX | US$0,07692 | 6,78% | 0,26% | US$5.512.088.526 | US$1.317.577.084 | 71.659.657.369 TRX |
| 25 |  Filecoin FIL | US$72,69 | 6,24% | -2,79% | US$5.456.668.920 | US$812.347.345 | 75.067.039 FIL |
| 26 |  Aave AAVE | US$383,08 | 17,82% | -0,65% | US$4.897.954.881 | US$685.229.369 | 12.785.609 AAVE |
| 27 |  Monero XMR | US$272,92 | 4,04% | 6,87% | US$4.891.237.071 | US$282.750.686 | 17.921.904 XMR |
| 28 |  Dai DAI | US$1,00 | 0,10% | 0,00% | US$4.667.349.089 | US$374.771.888 | 4.660.605.889 DAI |
| 29 |  Neo NEO | US$55,98 | 8,42% | 3,71% | US$3.948.865.222 | US$502.797.703 | 70.538.831 NEO |
| 30 |  SHIBA INU SHIB | US$0,000009283 | 18,24% | -12,63% | US$3.664.936.369 | US$910.298.126 | 394.796.000.000.000 SHIB |
| 31 |  Maker MKR | US$3.592,30 | 8,53% | -13,98% | US$3.561.767.056 | US$200.461.494 | 991.501 MKR |
| 32 |  Klaytn KLAY | US$1,43 | 1,55% | -6,47% | US$3.521.871.414 | US$41.373.851 | 2.469.046.067 KLAY |
| 33 |  Bitcoin SV BSV | US$174,94 | 5,03% | -1,80% | US$3.279.734.053 | US$871.083.901 | 18.747.933 BSV |
| 34 |  FTX Token FTT | US$34,04 | 8,34% | 1,91% | US$3.211.662.098 | US$159.620.352 | 94.346.958 FTT |
| 35 |  Crypto.com Coin CRO | US$0,1256 | 11,97% | 2,85% | US$3.173.465.833 | US$83.502.219 | 25.263.013.692 CRO |
| 36 |  Tezos XTZ | US$3,61 | 9,68% | 2,21% | US$3.169.243.646 | US$154.781.633 | 877.806.116 XTZ |
| 37 |  Kusama KSM | US$371,39 | 19,44% | 6,78% | US$3.145.739.237 | US$327.086.626 | 8.470.098 KSM |
| 38 |  IOTA MIOTA | US$1,12 | 7,92% | 3,95% | US$3.100.460.504 | US$63.213.760 | 2.779.530.283 MIOTA |
| 39 |  PancakeSwap CAKE | US$17,95 | 12,93% | 0,97% | US$2.959.592.505 | US$267.684.078 | 164.900.129 CAKE |
| 40 |  Cosmos ATOM | US$13,99 | 11,16% | -3,11% | US$2.949.502.683 | US$264.741.804 | 210.767.263 ATOM |
| 41 |  Algorand ALGO | US$0,9376 | 10,28% | -4,12% | US$2.869.030.825 | US$153.097.289 | 3.059.948.043 ALGO |
| 42 |  THORChain RUNE | US$12,66 | 14,73% | 24,75% | US$2.703.393.723 | US$140.775.604 | 213.536.800 RUNE |
| 43 |  Huobi Token HT | US$15,40 | 4,99% | -6,11% | US$2.695.990.073 | US$439.520.215 | 175.074.232 HT |
| 44 |  Terra LUNA | US$6,56 | 5,55% | -0,42% | US$2.684.368.269 | US$418.073.567 | 408.986.071 LUNA |
| 45 |  BitTorrent BTT | US$0,003854 | 5,58% | 1,08% | US$2.543.609.503 | US$309.387.298 | 659.952.625.000 BTT |
| 46 |  Avalanche AVAX | US$18,16 | 9,84% | -6,44% | US$2.362.750.405 | US$83.671.863 | 130.097.948 AVAX |
| 47 |  UNUS SED LEO LEO | US$2,40 | 6,52% | 2,00% | US$2.294.198.734 | US$3.612.880 | 953.954.130 LEO |
| 48 |  Compound COMP | US$437,00 | 7,60% | 2,75% | US$2.281.673.537 | US$210.776.015 | 5.221.278 COMP |
| 49 |  Decred DCR | US$170,97 | 10,47% | 30,18% | US$2.219.280.456 | US$62.676.088 | 12.980.854 DCR |
| 50 |  Bitcoin BEP2 BTCB | US$37.262,81 | 4,22% | -3,60% | US$2.034.475.690 | US$100.852.875 | 54.598 BTCB |
Tabel di atas menampilkan halaman 1 dari total 109 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.