Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DIA DIA | US$2,04 | 9,94% | 4,25% | US$84.506.529 | US$24.098.840 | 41.430.434 DIA |
| 352 |  SuperFarm SUPER | US$0,8204 | 18,74% | 1,79% | US$83.609.008 | US$21.040.064 | 101.909.750 SUPER |
| 353 |  Nerve Finance NRV | US$1,81 | -3,10% | -2,94% | US$83.899.300 | US$156.246 | 46.237.771 NRV |
| 354 |  Flamingo FLM | US$0,5534 | 12,09% | 12,06% | US$83.004.286 | US$30.420.886 | 150.000.000 FLM |
| 355 |  Litentry LIT | US$3,58 | 15,76% | 4,83% | US$81.784.824 | US$7.841.572 | 22.816.173 LIT |
| 356 |  Radix EXRD | US$0,1112 | 5,19% | 5,19% | US$81.708.913 | US$921.449 | 734.834.633 EXRD |
| 357 |  Energi NRG | US$1,96 | 1,26% | -6,27% | US$81.356.491 | US$576.021 | 41.412.178 NRG |
| 358 |  Ultra UOS | US$0,2903 | 11,98% | -1,13% | US$82.105.585 | US$941.766 | 282.791.432 UOS |
| 359 |  Telos TLOS | US$0,2997 | -4,00% | 145,32% | US$80.943.466 | US$912.785 | 270.123.444 TLOS |
| 360 |  Request REQ | US$0,08265 | 10,32% | 9,09% | US$82.642.389 | US$1.435.611 | 999.898.806 REQ |
| 361 |  VerusCoin VRSC | US$1,29 | 2,47% | 8,15% | US$80.396.525 | US$24.951,12 | 62.505.781 VRSC |
| 362 |  Burger Swap BURGER | US$6,65 | 5,78% | -21,22% | US$80.345.935 | US$21.198.131 | 12.076.423 BURGER |
| 363 |  Hathor HTR | US$0,4451 | 13,59% | -5,32% | US$80.497.113 | US$2.348.922 | 180.833.876 HTR |
| 364 |  Loom Network LOOM | US$0,07896 | 3,98% | -11,12% | US$78.961.801 | US$8.282.485 | 1.000.000.000 LOOM |
| 365 |  Carry CRE | US$0,009645 | 3,70% | 0,50% | US$80.308.813 | US$840.319 | 8.326.811.258 CRE |
| 366 |  Super Zero Protocol SERO | US$0,2523 | -0,25% | 12,27% | US$80.282.861 | US$2.087.909 | 318.156.507 SERO |
| 367 |  AllianceBlock ALBT | US$0,4414 | 16,36% | 21,04% | US$80.180.867 | US$2.395.355 | 181.644.183 ALBT |
| 368 |  Tokenlon Network Token LON | US$3,20 | 10,51% | 6,57% | US$79.499.708 | US$15.871.111 | 24.854.583 LON |
| 369 |  Crust Network CRU | US$45,26 | 4,00% | 1,55% | US$79.007.929 | US$5.515.298 | 1.745.783 CRU |
| 370 |  Cream Finance CREAM | US$127,47 | 2,88% | 11,84% | US$78.569.521 | US$3.493.647 | 616.378 CREAM |
| 371 |  BarnBridge BOND | US$29,06 | 7,80% | 11,66% | US$77.076.660 | US$2.368.496 | 2.652.598 BOND |
| 372 |  DerivaDAO DDX | US$2,95 | 0,31% | -18,76% | US$76.988.928 | US$83.921,60 | 26.094.664 DDX |
| 373 |  MXC MXC | US$0,02965 | 1,30% | 5,88% | US$76.436.360 | US$15.130.407 | 2.577.738.083 MXC |
| 374 |  EFFORCE WOZX | US$0,8134 | 2,91% | 8,51% | US$76.644.188 | US$6.267.861 | 94.225.369 WOZX |
| 375 |  Ethernity Chain ERN | US$7,76 | 13,16% | 19,72% | US$75.958.517 | US$1.439.868 | 9.793.987 ERN |
| 376 |  Streamr DATA | US$0,08594 | 4,65% | 9,74% | US$75.561.916 | US$3.725.773 | 879.250.679 DATA |
| 377 |  Rari Governance Token RGT | US$8,67 | 11,79% | 7,23% | US$75.736.520 | US$2.487.038 | 8.732.425 RGT |
| 378 |  Ignis IGNIS | US$0,1000 | 1,96% | 8,42% | US$76.145.070 | US$576.462 | 761.143.950 IGNIS |
| 379 |  ankrETH aEth | US$2.571,71 | 13,00% | 5,69% | US$75.428.132 | US$7.049,55 | 29.330 aEth |
| 380 |  BOSAGORA BOA | US$0,2451 | 25,88% | 20,20% | US$74.426.319 | US$4.342.904 | 303.595.031 BOA |
| 381 |  bZx Protocol BZRX | US$0,3299 | 6,40% | 11,24% | US$74.337.261 | US$20.088.427 | 225.358.481 BZRX |
| 382 |  Marlin POND | US$0,1000 | 1,67% | 45,39% | US$73.725.445 | US$32.382.907 | 736.908.424 POND |
| 383 |  Thunder Token TT | US$0,01017 | 4,56% | -6,99% | US$73.936.957 | US$3.190.534 | 7.270.505.950 TT |
| 384 |  Verasity VRA | US$0,01897 | 24,80% | 7,15% | US$74.031.890 | US$27.180.615 | 3.901.810.658 VRA |
| 385 |  Groestlcoin GRS | US$0,9544 | 1,66% | -13,49% | US$74.119.332 | US$3.133.643 | 77.664.234 GRS |
| 386 |  DFI.Money YFII | US$1.894,46 | 5,86% | 0,31% | US$73.118.516 | US$41.616.222 | 38.596 YFII |
| 387 |  Dego Finance DEGO | US$8,42 | 2,25% | 28,32% | US$72.498.800 | US$15.920.708 | 8.607.383 DEGO |
| 388 |  Dogelon Mars ELON | US$0,0000001552 | -7,07% | -31,53% | US$75.580.644 | US$8.809.746 | 486.867.033.865.492 ELON |
| 389 |  Dvision Network DVI | US$0,3465 | 12,03% | 4,11% | US$72.106.085 | US$3.671.419 | 208.096.290 DVI |
| 390 |  DxChain Token DX | US$0,001439 | 6,33% | -4,42% | US$71.944.553 | US$623.314 | 50.000.000.000 DX |
| 391 |  PEAKDEFI PEAK | US$0,3694 | 10,11% | -5,12% | US$71.921.106 | US$569.565 | 194.688.549 PEAK |
| 392 |  Edgeware EDG | US$0,01296 | 1,02% | 12,41% | US$71.133.231 | US$993.688 | 5.487.782.836 EDG |
| 393 |  Qcash QC | US$0,1553 | 0,37% | 0,03% | US$71.452.392 | US$781.686.744 | 460.000.200 QC |
| 394 |  Lambda LAMB | US$0,04665 | 2,25% | -13,49% | US$69.516.578 | US$6.379.570 | 1.490.203.925 LAMB |
| 395 |  Steem Dollars SBD | US$8,77 | 10,05% | 55,04% | US$68.333.111 | US$6.357,41 | 7.793.882 SBD |
| 396 |  Akropolis AKRO | US$0,02319 | 6,45% | -3,10% | US$68.608.861 | US$13.346.541 | 2.958.500.912 AKRO |
| 397 |  Bella Protocol BEL | US$2,17 | 30,62% | 45,60% | US$68.409.622 | US$26.986.801 | 31.500.000 BEL |
| 398 |  Hegic HEGIC | US$0,1275 | 8,34% | -2,51% | US$68.574.403 | US$1.546.583 | 537.678.885 HEGIC |
| 399 |  WHALE WHALE | US$12,06 | 9,79% | 4,69% | US$68.191.436 | US$391.364 | 5.652.357 WHALE |
| 400 |  Beefy.Finance BIFI | US$951,33 | 7,71% | 14,23% | US$68.495.439 | US$3.956.345 | 72.000 BIFI |
Tabel di atas menampilkan halaman 8 dari total 109 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.