Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$0,7466 | 1,51% | 12,74% | US$52.707.923 | US$368.580 | 70.600.406 PRO |
| 452 |  GET Protocol GET | US$4,57 | 16,15% | 52,22% | US$52.063.053 | US$1.201.055 | 11.388.258 GET |
| 453 |  Rakon RKN | US$0,2157 | 34,67% | 30,07% | US$52.378.750 | US$801.190 | 242.857.143 RKN |
| 454 |  Visor.Finance VISR | US$1,66 | 22,81% | -3,74% | US$52.267.983 | US$1.479.074 | 31.528.108 VISR |
| 455 |  Nimiq NIM | US$0,006544 | 10,96% | 10,51% | US$51.267.657 | US$987.866 | 7.834.013.182 NIM |
| 456 |  ShareToken SHR | US$0,02238 | 0,93% | -30,45% | US$51.668.744 | US$1.156.224 | 2.309.051.938 SHR |
| 457 |  LGCY Network LGCY | US$0,004159 | 12,40% | 7,65% | US$51.175.608 | US$646.009 | 12.305.592.497 LGCY |
| 458 |  Nexus NXS | US$0,7240 | 5,24% | -3,75% | US$51.167.701 | US$234.746 | 70.673.884 NXS |
| 459 |  Anyswap ANY | US$2,62 | -1,78% | -29,03% | US$48.858.437 | US$153.608 | 18.639.320 ANY |
| 460 |  ARPA Chain ARPA | US$0,04440 | 7,53% | 5,46% | US$50.652.828 | US$9.802.301 | 1.140.790.592 ARPA |
| 461 |  Homeros HMR | US$0,09809 | 2,99% | -0,55% | US$50.471.664 | US$11.222.741 | 514.542.615 HMR |
| 462 |  Celo Dollar CUSD | US$1,00 | 0,14% | 0,00% | US$50.576.354 | US$756.160 | 50.520.432 CUSD |
| 463 |  FC Barcelona Fan Token BAR | US$17,11 | 3,69% | 6,02% | US$50.479.448 | US$5.212.449 | 2.950.885 BAR |
| 464 |  LATOKEN LA | US$0,1326 | 15,86% | 4,95% | US$50.402.964 | US$65.396,48 | 380.104.462 LA |
| 465 |  saffron.finance SFI | US$559,98 | 7,95% | 35,45% | US$50.670.367 | US$1.299.845 | 90.486 SFI |
| 466 |  PAID Network PAID | US$0,7885 | 15,63% | 3,83% | US$50.008.320 | US$2.194.622 | 63.419.726 PAID |
| 467 |  Bounce Token AUCTION | US$23,98 | 5,94% | -3,04% | US$49.973.382 | US$2.591.835 | 2.083.956 AUCTION |
| 468 |  Basid Coin BASID | US$0,09941 | 2,18% | 1,65% | US$57.511.122 | US$1.184.304 | 578.542.726 BASID |
| 469 |  Aergo AERGO | US$0,1893 | 3,58% | -8,18% | US$49.982.442 | US$1.374.735 | 264.019.890 AERGO |
| 470 |  Ultiledger ULT | US$0,01617 | 1,39% | -9,02% | US$45.761.869 | US$73.864,07 | 2.830.429.509 ULT |
| 471 |  TerraKRW KRT | US$0,0008567 | -3,60% | -0,68% | US$48.908.070 | US$9.201,07 | 57.087.424.956 KRT |
| 472 |  v.systems VSYS | US$0,02114 | 1,59% | 12,76% | US$48.381.785 | US$7.286.236 | 2.288.827.305 VSYS |
| 473 |  Dusk Network DUSK | US$0,1300 | 3,54% | 1,66% | US$48.201.089 | US$5.370.309 | 370.663.706 DUSK |
| 474 |  Rarible RARI | US$11,91 | 12,59% | -0,84% | US$48.040.740 | US$4.469.896 | 4.033.625 RARI |
| 475 |  TrueFi TRU | US$0,3422 | 9,25% | -11,25% | US$48.111.475 | US$14.090.439 | 140.608.485 TRU |
| 476 |  Terra Virtua Kolect TVK | US$0,2164 | 8,59% | 26,93% | US$47.427.792 | US$5.889.472 | 219.201.959 TVK |
| 477 |  PRIZM PZM | US$0,01745 | -3,64% | 0,21% | US$48.027.422 | US$799.392 | 2.753.028.168 PZM |
| 478 |  DigixDAO DGD | US$520,39 | 13,33% | 2,46% | US$47.433.728 | US$139.126 | 91.151 DGD |
| 479 |  Alpha Quark Token AQT | US$3,66 | 1,99% | -17,30% | US$47.898.511 | US$727.953 | 13.080.943 AQT |
| 480 |  Contentos COS | US$0,01558 | 13,37% | 10,93% | US$46.964.927 | US$7.193.115 | 3.014.831.353 COS |
| 481 |  Belt Finance BELT | US$27,58 | -5,25% | 1,48% | US$49.765.170 | US$20.816.865 | 1.804.603 BELT |
| 482 |  Poseidon Network QQQ | US$0,02135 | -20,24% | -25,15% | US$47.032.212 | US$52.480,68 | 2.202.875.408 QQQ |
| 483 |  Cortex CTXC | US$0,1867 | 2,59% | 9,04% | US$46.663.191 | US$5.743.788 | 249.938.725 CTXC |
| 484 |  Endor Protocol EDR | US$0,03664 | 22,94% | -32,70% | US$53.828.442 | US$488.650 | 1.469.045.298 EDR |
| 485 |  SUKU SUKU | US$0,3908 | 5,19% | -1,61% | US$46.569.394 | US$1.360.354 | 119.149.903 SUKU |
| 486 |  Darma Cash DMCH | US$0,2181 | 0,20% | -0,39% | US$46.631.433 | US$79.444,06 | 213.769.658 DMCH |
| 487 |  Sentinel Protocol UPP | US$0,09779 | 13,67% | 14,05% | US$44.926.585 | US$113.230 | 459.429.451 UPP |
| 488 |  Sentivate SNTVT | US$0,01295 | -3,86% | -4,10% | US$45.967.014 | US$722.573 | 3.550.267.428 SNTVT |
| 489 |  Unifi Protocol DAO UNFI | US$11,04 | 20,05% | 2,38% | US$44.482.209 | US$14.517.387 | 4.029.091 UNFI |
| 490 |  VITE VITE | US$0,09458 | 6,61% | -7,67% | US$45.640.640 | US$3.237.767 | 482.542.749 VITE |
| 491 |  Bifrost (BFC) BFC | US$0,07410 | 11,45% | -6,43% | US$45.128.111 | US$267.407 | 609.014.950 BFC |
| 492 |  HyperCash HC | US$1,01 | 7,31% | 3,91% | US$45.398.243 | US$9.824.741 | 45.071.909 HC |
| 493 |  Glitch GLCH | US$0,6290 | 5,60% | -10,77% | US$45.216.886 | US$1.855.550 | 71.888.723 GLCH |
| 494 |  CoinEx Token CET | US$0,06391 | 5,49% | -9,93% | US$45.289.344 | US$2.890.595 | 708.633.582 CET |
| 495 |  Shopping SPI | US$47,68 | 8,43% | -19,09% | US$44.867.191 | US$954.537 | 940.965 SPI |
| 496 |  SparkPoint SRK | US$0,005584 | 13,74% | -18,76% | US$45.086.875 | US$1.840.286 | 8.074.778.638 SRK |
| 497 |  Dock DOCK | US$0,06495 | 6,08% | 30,82% | US$44.616.084 | US$4.400.363 | 686.914.993 DOCK |
| 498 |  BABB BAX | US$0,0009793 | 9,88% | 14,43% | US$45.575.306 | US$1.914.681 | 46.537.300.000 BAX |
| 499 |  FIO Protocol FIO | US$0,1852 | 1,92% | 15,43% | US$44.349.681 | US$3.487.379 | 239.487.366 FIO |
| 500 |  Molecular Future MOF | US$0,5181 | 3,38% | 28,36% | US$44.291.145 | US$8.561.034 | 85.481.225 MOF |
Tabel di atas menampilkan halaman 10 dari total 109 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.