Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Flux FLUX | US$0,1730 | 3,12% | 0,63% | US$26.129.354 | US$444.685 | 151.042.033 FLUX |
| 652 |  King DAG KDAG | US$0,4833 | -0,23% | 4,24% | US$26.220.621 | US$9.518,68 | 54.251.545 KDAG |
| 653 |  Unicly CryptoPunks Collection UPUNK | US$0,1044 | 9,53% | -12,09% | US$26.087.720 | US$208.889 | 250.000.000 UPUNK |
| 654 |  Aurora AOA | US$0,002660 | -1,28% | 13,78% | US$26.521.658 | US$1.261.453 | 9.970.001.542 AOA |
| 655 |  VIDT Datalink VIDT | US$0,5198 | 8,96% | 11,37% | US$25.695.076 | US$1.569.707 | 49.428.303 VIDT |
| 656 |  Bithao BHAO | US$0,4738 | -0,42% | -8,25% | US$25.664.232 | US$1.244.885 | 54.162.201 BHAO |
| 657 |  TokenClub TCT | US$0,02971 | 5,80% | 2,22% | US$25.401.997 | US$2.147.861 | 854.902.279 TCT |
| 658 |  suterusu SUTER | US$0,006640 | 6,74% | 3,32% | US$25.597.003 | US$280.610 | 3.855.040.000 SUTER |
| 659 |  BaaSid BAAS | US$0,004616 | 1,35% | 1,00% | US$25.386.174 | US$144.458 | 5.500.000.000 BAAS |
| 660 |  ForTube FOR | US$0,03932 | 5,54% | 2,24% | US$25.143.166 | US$2.950.480 | 639.520.000 FOR |
| 661 |  Wabi WABI | US$0,2495 | 12,48% | 8,90% | US$24.876.927 | US$896.450 | 99.699.999 WABI |
| 662 |  Boson Protocol BOSON | US$0,9752 | 6,89% | -21,09% | US$25.730.426 | US$1.355.431 | 26.384.626 BOSON |
| 663 |  dForce DF | US$0,2162 | 1,87% | -11,09% | US$24.811.151 | US$8.080.428 | 114.772.957 DF |
| 664 |  SALT SALT | US$0,3051 | 6,29% | 0,45% | US$24.498.431 | US$26.036,36 | 80.283.615 SALT |
| 665 |  Finxflo FXF | US$0,3806 | 18,51% | 1,43% | US$24.483.882 | US$492.986 | 64.321.415 FXF |
| 666 |  BigONE Token ONE | US$0,002569 | 0,20% | 1,40% | US$24.273.026 | US$21.449,06 | 9.449.081.034 ONE |
| 667 |  Props Token PROPS | US$0,07077 | 6,36% | 16,81% | US$23.915.912 | US$758.177 | 337.938.257 PROPS |
| 668 |  Vitae VITAE | US$1,22 | 7,71% | -4,78% | US$23.668.142 | US$3.153.748 | 19.471.178 VITAE |
| 669 |  ArdCoin ARDX | US$0,08480 | 13,16% | 5,40% | US$23.557.208 | US$136.781 | 277.807.957 ARDX |
| 670 |  Helmet.insure HELMET | US$0,7918 | 8,30% | 8,46% | US$23.786.471 | US$1.193.218 | 30.039.728 HELMET |
| 671 |  BitZ Token BZ | US$0,2087 | -5,60% | -14,10% | US$23.583.667 | US$281.365 | 113.002.610 BZ |
| 672 |  JulSwap JULD | US$0,05852 | -0,84% | -18,06% | US$23.606.026 | US$1.371.583 | 403.356.078 JULD |
| 673 |  BASIC BASIC | US$0,004736 | 1,80% | 2,57% | US$23.513.158 | US$252.018 | 4.965.151.055 BASIC |
| 674 |  Measurable Data Token MDT | US$0,03451 | 10,82% | 2,37% | US$23.190.207 | US$3.150.983 | 671.990.346 MDT |
| 675 |  Bondly BONDLY | US$0,2243 | 40,89% | 52,33% | US$23.324.976 | US$3.843.819 | 103.978.855 BONDLY |
| 676 |  CyberFi Token CFi | US$14,20 | 11,05% | -23,07% | US$23.090.475 | US$958.867 | 1.625.886 CFi |
| 677 |  Waves Enterprise WEST | US$0,5547 | -4,52% | 0,29% | US$23.277.972 | US$793.413 | 41.965.923 WEST |
| 678 |  Davinci Coin DAC | US$0,002706 | 1,50% | -5,48% | US$22.943.768 | US$1.629.265 | 8.478.561.025 DAC |
| 679 |  AppCoins APPC | US$0,09288 | 8,55% | 12,32% | US$22.776.558 | US$258.282 | 245.224.923 APPC |
| 680 |  Electric Vehicle Zone EVZ | US$0,05214 | 13,91% | 24,70% | US$23.082.263 | US$2.950.970 | 442.733.056 EVZ |
| 681 |  CUTcoin CUT | US$0,1633 | 9,66% | 3,12% | US$22.542.551 | US$2.779,11 | 138.077.374 CUT |
| 682 |  Infinitecoin IFC | US$0,0002463 | -7,92% | -20,36% | US$22.311.830 | US$5.365,67 | 90.595.753.019 IFC |
| 683 |  Cocos-BCX COCOS | US$0,5343 | 1,63% | 30,72% | US$22.451.066 | US$2.871.311 | 42.015.868 COCOS |
| 684 |  Galatasaray Fan Token GAL | US$6,37 | 0,46% | -0,95% | US$22.343.327 | US$1.934.120 | 3.507.572 GAL |
| 685 |  Darwinia Network RING | US$0,04923 | 8,57% | -10,31% | US$22.317.417 | US$1.734.775 | 453.291.460 RING |
| 686 |  UniLend UFT | US$0,9228 | 7,62% | 0,84% | US$22.270.519 | US$1.713.006 | 24.134.300 UFT |
| 687 |  BitcoinZ BTCZ | US$0,002332 | 15,62% | 36,15% | US$22.159.397 | US$14.769,64 | 9.502.646.866 BTCZ |
| 688 |  Hermez Network HEZ | US$4,74 | 10,72% | 1,58% | US$22.272.547 | US$850.666 | 4.700.000 HEZ |
| 689 |  FirmaChain FCT | US$0,1211 | -0,87% | -23,61% | US$22.319.890 | US$116.967 | 184.275.043 FCT |
| 690 |  Raiden Network Token RDN | US$0,4270 | 3,95% | -11,50% | US$21.789.242 | US$635.998 | 51.030.146 RDN |
| 691 |  Cardstack CARD | US$0,009267 | 9,41% | -11,69% | US$21.851.341 | US$253.322 | 2.357.982.917 CARD |
| 692 |  Zap ZAP | US$0,09205 | 4,74% | -0,85% | US$21.736.729 | US$85.008,49 | 236.144.465 ZAP |
| 693 |  LikeCoin LIKE | US$0,02103 | -5,29% | 1,80% | US$21.673.436 | US$31.971,90 | 1.030.744.773 LIKE |
| 694 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03789 | 2,38% | -1,41% | US$21.775.537 | US$398.983 | 574.716.648 MCI |
| 695 |  DragonVein DVC | US$0,04775 | -2,06% | -14,87% | US$21.632.422 | US$2.141.573 | 453.082.170 DVC |
| 696 |  Navcoin NAV | US$0,2986 | 4,71% | -1,91% | US$21.399.509 | US$242.211 | 71.671.051 NAV |
| 697 |  Paris Saint-Germain Fan Token PSG | US$16,53 | 3,21% | -6,12% | US$21.297.236 | US$7.899.146 | 1.288.396 PSG |
| 698 |  Corra.Finance CORA | US$14,23 | -4,60% | -12,89% | US$21.338.810 | US$9.575,99 | 1.500.000 CORA |
| 699 |  APY.Finance APY | US$0,6625 | 9,99% | -12,30% | US$21.191.533 | US$1.719.133 | 31.987.451 APY |
| 700 |  Tokamak Network TON | US$7,92 | 0,69% | 0,56% | US$21.611.534 | - | 2.727.340 TON |
Tabel di atas menampilkan halaman 14 dari total 109 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.