Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  1irstcoin FST | US$0,5998 | 2,96% | 0,34% | US$20.982.839 | US$48.225,70 | 34.985.222 FST |
| 702 |  Oxbull.tech OXB | US$2,80 | -2,66% | 8,54% | US$21.004.299 | US$8.944,39 | 7.501.504 OXB |
| 703 |  Dentacoin DCN | US$0,00003834 | -6,52% | -8,96% | US$21.016.909 | US$195.264 | 548.105.296.887 DCN |
| 704 |  DeXe DEXE | US$6,43 | 13,80% | -8,43% | US$20.948.381 | US$29.139.234 | 3.257.791 DEXE |
| 705 |  Auto AUTO | US$1.421,08 | 5,19% | -2,53% | US$20.748.351 | US$4.016.120 | 14.600 AUTO |
| 706 |  Bao Finance BAO | US$0,0006030 | 4,27% | 7,08% | US$20.541.804 | US$1.435.893 | 34.066.471.176 BAO |
| 707 |  Genesis Vision GVT | US$4,63 | 8,91% | 9,13% | US$20.489.469 | US$485.892 | 4.426.883 GVT |
| 708 |  Empty Set Dollar ESD | US$0,04596 | 14,89% | 9,80% | US$20.498.920 | US$65.915,62 | 446.012.145 ESD |
| 709 |  Gulden NLG | US$0,03695 | 6,83% | -5,35% | US$20.151.172 | US$108.268 | 545.430.751 NLG |
| 710 |  Venus LINK vLINK | US$0,6434 | 19,00% | 22,12% | US$19.886.686 | - | 30.907.312 vLINK |
| 711 |  Wownero WOW | US$0,4146 | 7,05% | -25,73% | US$19.613.032 | US$58.895,33 | 47.309.380 WOW |
| 712 |  Safex Token SFT | US$0,01074 | 77,51% | 28,73% | US$20.258.047 | US$7.739,70 | 1.885.974.016 SFT |
| 713 |  Blox CDT | US$0,01995 | 11,01% | 3,37% | US$19.953.078 | US$383.208 | 1.000.000.000 CDT |
| 714 |  Mirrored iShares Gold Trust mIAU | US$17,71 | -0,03% | 1,24% | US$19.903.777 | - | 1.123.878 mIAU |
| 715 |  COVER Protocol COVER | US$317,60 | 39,79% | 15,59% | US$19.888.099 | US$5.733.605 | 62.619 COVER |
| 716 |  Robonomics.network XRT | US$19,75 | 15,29% | -2,96% | US$19.812.829 | US$1.027.684 | 1.003.098 XRT |
| 717 |  Unisocks SOCKS | US$63.029,03 | 12,35% | 17,72% | US$19.791.116 | US$243,05 | 314 SOCKS |
| 718 |  ZEON ZEON | US$0,0006437 | 7,56% | -19,35% | US$19.651.792 | US$52.227,14 | 30.529.103.436 ZEON |
| 719 |  Lympo Market Token LMT | US$0,6357 | 8,65% | -1,83% | US$19.501.789 | US$422.475 | 30.677.566 LMT |
| 720 |  Viacoin VIA | US$0,8325 | 6,35% | 0,96% | US$19.292.210 | US$281.374 | 23.174.291 VIA |
| 721 |  Pickle Finance PICKLE | US$13,57 | 28,47% | 17,35% | US$19.278.094 | US$7.736.962 | 1.421.039 PICKLE |
| 722 |  ProBit Token PROB | US$0,4430 | 11,93% | -14,24% | US$19.048.915 | US$375.532 | 43.000.000 PROB |
| 723 |  SIX SIX | US$0,06978 | 2,42% | -0,61% | US$19.102.801 | US$937.554 | 273.776.596 SIX |
| 724 |  QuickX Protocol QCX | US$0,03797 | 6,52% | 33,12% | US$18.948.783 | US$215.547 | 499.007.299 QCX |
| 725 |  88mph MPH | US$51,37 | 5,36% | -2,10% | US$18.864.412 | US$474.845 | 367.194 MPH |
| 726 |  Blank Wallet BLANK | US$0,9634 | 30,85% | 23,21% | US$18.685.186 | US$1.443.214 | 19.394.814 BLANK |
| 727 |  LiquidApps DAPP | US$0,02595 | 14,50% | 22,36% | US$18.424.996 | US$18.660,35 | 709.902.294 DAPP |
| 728 |  Factom FCT | US$1,89 | 10,88% | 1,15% | US$18.498.516 | US$32.983,66 | 9.793.351 FCT |
| 729 |  Plian PI | US$0,02242 | 6,80% | 2,66% | US$18.467.375 | US$166.342 | 823.817.744 PI |
| 730 |  MixMarvel MIX | US$0,004380 | 5,14% | 7,28% | US$18.857.740 | US$455.481 | 4.305.400.945 MIX |
| 731 |  ELYSIA EL | US$0,006404 | 3,53% | -9,57% | US$18.020.152 | US$602.954 | 2.813.702.921 EL |
| 732 |  Crypterium CRPT | US$0,2132 | 2,34% | 1,23% | US$17.864.606 | US$298.392 | 83.802.359 CRPT |
| 733 |  K21 K21 | US$2,63 | 10,58% | 11,90% | US$17.646.600 | US$574.547 | 6.699.684 K21 |
| 734 |  BUX Token BUX | US$0,3015 | 6,89% | 3,32% | US$17.459.354 | US$124.037 | 57.904.773 BUX |
| 735 |  Moeda Loyalty Points MDA | US$0,8819 | 3,72% | 6,99% | US$17.311.136 | US$5.653.393 | 19.628.888 MDA |
| 736 |  RioDeFi RFUEL | US$0,06205 | 5,37% | -7,30% | US$17.342.138 | US$3.130.507 | 279.470.064 RFUEL |
| 737 |  dHedge DAO DHT | US$1,41 | 2,97% | -6,03% | US$17.394.440 | US$3.073.057 | 12.368.103 DHT |
| 738 |  OAX OAX | US$0,2258 | 2,25% | 9,14% | US$17.207.284 | US$15.531.805 | 76.215.394 OAX |
| 739 |  mStable Governance Token: Meta (MTA) MTA | US$0,9871 | 11,13% | 2,56% | US$17.113.174 | US$4.128.313 | 17.336.544 MTA |
| 740 |  DuckDaoDime DDIM | US$16,48 | 14,54% | -16,50% | US$17.076.311 | US$373.942 | 1.035.905 DDIM |
| 741 |  Atomic Wallet Coin AWC | US$1,60 | 15,47% | -10,90% | US$16.972.432 | US$26.595,42 | 10.603.659 AWC |
| 742 |  FLETA FLETA | US$0,01543 | 6,68% | 11,51% | US$17.084.897 | US$1.062.012 | 1.107.294.958 FLETA |
| 743 |  Mirrored ProShares VIX mVIXY | US$7,75 | -0,03% | 0,59% | US$17.078.443 | - | 2.204.232 mVIXY |
| 744 |  ICHI ICHI | US$5,79 | 11,51% | 4,35% | US$16.991.040 | US$97.184,45 | 2.934.063 ICHI |
| 745 |  Venus SXP vSXP | US$0,04269 | 8,04% | -0,41% | US$16.935.994 | - | 396.674.884 vSXP |
| 746 |  Trias (old) TRY | US$0,007401 | 0,53% | 1,37% | US$17.022.429 | US$3,84 | 2.300.000.000 TRY |
| 747 |  Mushroom MUSH | US$0,5480 | -16,74% | -35,16% | US$16.836.393 | US$6.460,68 | 30.724.773 MUSH |
| 748 |  BTSE BTSE | US$3,91 | -0,26% | 11,94% | US$17.036.399 | US$399.348 | 4.354.711 BTSE |
| 749 |  LCX LCX | US$0,02628 | 4,09% | -14,33% | US$16.933.395 | US$607.573 | 644.274.778 LCX |
| 750 |  BIKI BIKI | US$0,05948 | -0,22% | -6,55% | US$16.768.389 | US$1.524.835 | 281.898.566 BIKI |
Tabel di atas menampilkan halaman 15 dari total 109 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.